PREVIEW / stock_1min / 2022-02-25

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-02-25.parquet
  size:    23.1 MB
  rows:    1,407,963
  symbols: 2,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-02-25 04:00:00AAPLStock162.79162.79160.55160.625270.0
2022-02-25 04:01:00AAPLStock160.69160.69160.64160.64421.0
2022-02-25 04:03:00AAPLStock160.81160.81160.81160.81139.0
2022-02-25 04:04:00AAPLStock160.74160.74160.74160.74150.0
2022-02-25 04:05:00AAPLStock160.68160.68160.68160.68286.0
2022-02-25 04:06:00AAPLStock160.68160.68160.6160.61650.0
2022-02-25 04:07:00AAPLStock160.55160.71160.53160.711153.0
2022-02-25 04:08:00AAPLStock160.73160.79160.67160.671419.0
2022-02-25 04:09:00AAPLStock160.78160.78160.72160.72422.0
2022-02-25 04:10:00AAPLStock160.69160.69160.64160.64813.0
2022-02-25 04:11:00AAPLStock160.62160.62160.62160.62100.0
2022-02-25 04:12:00AAPLStock160.6160.6160.6160.6930.0
2022-02-25 04:13:00AAPLStock160.6160.6160.6160.6152.0
2022-02-25 04:16:00AAPLStock160.8160.85160.7160.852994.0
2022-02-25 04:19:00AAPLStock160.99160.99160.99160.99100.0
2022-02-25 04:20:00AAPLStock160.98161.0160.98161.02685.0
2022-02-25 04:21:00AAPLStock161.0161.0160.8160.82967.0
2022-02-25 04:23:00AAPLStock160.81160.82160.81160.82683.0
2022-02-25 04:24:00AAPLStock160.93160.93160.93160.93100.0
2022-02-25 04:25:00AAPLStock160.93160.93160.81160.81238.0
2022-02-25 04:26:00AAPLStock160.84160.84160.8160.81261.0
2022-02-25 04:30:00AAPLStock160.83160.83160.83160.83159.0
2022-02-25 04:32:00AAPLStock160.94160.94160.94160.94100.0
2022-02-25 04:33:00AAPLStock161.0161.0161.0161.0978.0
2022-02-25 04:34:00AAPLStock160.99160.99160.99160.99137.0
2022-02-25 04:36:00AAPLStock160.81160.81160.81160.81296.0
2022-02-25 04:38:00AAPLStock160.99160.99160.96160.961063.0
2022-02-25 04:44:00AAPLStock160.93160.97160.93160.97649.0
2022-02-25 04:45:00AAPLStock160.95160.95160.95160.95170.0
2022-02-25 04:46:00AAPLStock161.11161.14161.11161.14811.0
2022-02-25 04:55:00AAPLStock161.67161.69161.67161.691700.0
2022-02-25 04:56:00AAPLStock161.69161.82161.69161.82400.0
2022-02-25 04:57:00AAPLStock161.82161.88161.82161.88760.0
2022-02-25 04:59:00AAPLStock161.82161.82161.82161.82150.0
2022-02-25 05:00:00AAPLStock161.85161.87161.8161.81449.0
2022-02-25 05:06:00AAPLStock161.96161.96161.96161.96115.0
2022-02-25 05:08:00AAPLStock161.9161.95161.9161.95700.0
2022-02-25 05:10:00AAPLStock161.9161.9161.85161.851432.0
2022-02-25 05:11:00AAPLStock161.85161.85161.85161.85600.0
2022-02-25 05:14:00AAPLStock161.95161.95161.95161.95968.0
2022-02-25 05:15:00AAPLStock161.95161.95161.95161.95610.0
2022-02-25 05:16:00AAPLStock161.95161.95161.95161.95100.0
2022-02-25 05:19:00AAPLStock161.99161.99161.99161.99440.0
2022-02-25 05:21:00AAPLStock162.07162.07162.0162.071010.0
2022-02-25 05:22:00AAPLStock162.07162.1162.07162.1200.0
2022-02-25 05:23:00AAPLStock162.11162.13162.09162.091217.0
2022-02-25 05:24:00AAPLStock162.21162.21162.2162.211093.0
2022-02-25 05:25:00AAPLStock162.21162.28162.2162.25377.0
2022-02-25 05:26:00AAPLStock162.2162.2162.2162.2588.0
2022-02-25 05:30:00AAPLStock162.04162.04162.0162.0362.0

> showing 50 of 1,407,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time