PREVIEW / stock_1min / 2022-02-28

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-28.parquet
  size:    23.5 MB
  rows:    1,429,778
  symbols: 2,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-28 04:00:00	AAPL	Stock	163.18	163.18	161.36	161.92	3308.0
2022-02-28 04:01:00	AAPL	Stock	161.95	162.15	161.95	162.15	794.0
2022-02-28 04:02:00	AAPL	Stock	162.18	162.35	162.18	162.2	1809.0
2022-02-28 04:03:00	AAPL	Stock	162.32	162.32	162.21	162.31	2023.0
2022-02-28 04:04:00	AAPL	Stock	162.26	162.64	162.23	162.64	1511.0
2022-02-28 04:05:00	AAPL	Stock	162.71	162.75	162.71	162.74	1180.0
2022-02-28 04:06:00	AAPL	Stock	162.74	162.8	162.74	162.8	1203.0
2022-02-28 04:07:00	AAPL	Stock	163.0	163.0	162.99	163.0	340.0
2022-02-28 04:08:00	AAPL	Stock	163.27	163.27	163.15	163.2	1240.0
2022-02-28 04:09:00	AAPL	Stock	163.28	163.28	162.91	162.91	1342.0
2022-02-28 04:10:00	AAPL	Stock	163.07	163.12	162.96	162.99	1828.0
2022-02-28 04:11:00	AAPL	Stock	162.91	162.91	162.9	162.9	516.0
2022-02-28 04:12:00	AAPL	Stock	162.94	162.94	162.88	162.88	2723.0
2022-02-28 04:13:00	AAPL	Stock	162.8	162.8	162.56	162.62	1757.0
2022-02-28 04:14:00	AAPL	Stock	162.55	162.63	162.55	162.63	288.0
2022-02-28 04:15:00	AAPL	Stock	162.63	162.64	162.45	162.56	2114.0
2022-02-28 04:18:00	AAPL	Stock	162.55	162.62	162.42	162.54	1348.0
2022-02-28 04:19:00	AAPL	Stock	162.56	162.56	162.51	162.51	284.0
2022-02-28 04:21:00	AAPL	Stock	162.66	162.66	162.66	162.66	246.0
2022-02-28 04:22:00	AAPL	Stock	162.5	162.5	162.5	162.5	100.0
2022-02-28 04:23:00	AAPL	Stock	162.5	162.5	162.5	162.5	300.0
2022-02-28 04:24:00	AAPL	Stock	162.41	162.41	162.03	162.03	5870.0
2022-02-28 04:25:00	AAPL	Stock	162.15	162.15	162.15	162.15	130.0
2022-02-28 04:26:00	AAPL	Stock	162.1	162.1	161.84	161.9	3784.0
2022-02-28 04:27:00	AAPL	Stock	161.89	161.89	161.85	161.86	1250.0
2022-02-28 04:29:00	AAPL	Stock	162.07	162.07	162.07	162.07	130.0
2022-02-28 04:30:00	AAPL	Stock	161.9	161.9	161.87	161.87	200.0
2022-02-28 04:31:00	AAPL	Stock	161.97	161.97	161.87	161.87	584.0
2022-02-28 04:32:00	AAPL	Stock	162.0	162.0	162.0	162.0	715.0
2022-02-28 04:33:00	AAPL	Stock	161.99	161.99	161.99	161.99	500.0
2022-02-28 04:36:00	AAPL	Stock	161.96	161.99	161.96	161.99	500.0
2022-02-28 04:37:00	AAPL	Stock	161.99	162.04	161.99	162.04	336.0
2022-02-28 04:38:00	AAPL	Stock	162.04	162.05	162.04	162.05	2771.0
2022-02-28 04:39:00	AAPL	Stock	162.27	162.27	162.27	162.27	369.0
2022-02-28 04:41:00	AAPL	Stock	162.38	162.38	162.38	162.38	200.0
2022-02-28 04:43:00	AAPL	Stock	162.4	162.4	162.4	162.4	201.0
2022-02-28 04:44:00	AAPL	Stock	162.4	162.48	162.4	162.47	651.0
2022-02-28 04:46:00	AAPL	Stock	162.51	162.51	162.5	162.5	255.0
2022-02-28 04:48:00	AAPL	Stock	162.5	162.5	162.5	162.5	196.0
2022-02-28 04:49:00	AAPL	Stock	162.41	162.41	162.41	162.41	390.0
2022-02-28 04:50:00	AAPL	Stock	162.42	162.42	162.41	162.41	428.0
2022-02-28 04:52:00	AAPL	Stock	162.49	162.49	162.49	162.49	100.0
2022-02-28 04:53:00	AAPL	Stock	162.55	162.55	162.55	162.55	100.0
2022-02-28 04:55:00	AAPL	Stock	162.42	162.42	162.4	162.4	949.0
2022-02-28 04:57:00	AAPL	Stock	162.42	162.42	162.42	162.42	115.0
2022-02-28 05:07:00	AAPL	Stock	162.41	162.41	162.41	162.41	100.0
2022-02-28 05:15:00	AAPL	Stock	162.35	162.35	162.35	162.35	1100.0
2022-02-28 05:24:00	AAPL	Stock	162.5	162.5	162.5	162.5	100.0
2022-02-28 05:25:00	AAPL	Stock	162.5	162.5	162.5	162.5	165.0
2022-02-28 05:30:00	AAPL	Stock	162.0	162.0	162.0	162.0	702.0

> showing 50 of 1,429,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time