PREVIEW / stock_1min / 2022-03-02

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-02.parquet
  size:    22.8 MB
  rows:    1,400,980
  symbols: 2,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-02 04:00:00	AAPL	Stock	165.0	165.0	162.8	163.0	1339.0
2022-03-02 04:01:00	AAPL	Stock	162.57	162.57	162.57	162.57	200.0
2022-03-02 04:06:00	AAPL	Stock	162.64	162.64	162.64	162.64	382.0
2022-03-02 04:08:00	AAPL	Stock	162.86	162.87	162.86	162.87	524.0
2022-03-02 04:11:00	AAPL	Stock	162.92	163.12	162.92	163.12	465.0
2022-03-02 04:13:00	AAPL	Stock	163.1	163.1	163.0	163.0	1327.0
2022-03-02 04:14:00	AAPL	Stock	162.99	163.0	162.9	162.95	1017.0
2022-03-02 04:15:00	AAPL	Stock	163.0	163.0	163.0	163.0	100.0
2022-03-02 04:16:00	AAPL	Stock	162.98	162.98	162.98	162.98	138.0
2022-03-02 04:17:00	AAPL	Stock	162.9	162.9	162.9	162.9	100.0
2022-03-02 04:18:00	AAPL	Stock	162.92	163.0	162.92	163.0	663.0
2022-03-02 04:19:00	AAPL	Stock	162.98	162.98	162.98	162.98	100.0
2022-03-02 04:21:00	AAPL	Stock	162.98	162.98	162.98	162.98	200.0
2022-03-02 04:24:00	AAPL	Stock	162.66	162.66	162.56	162.56	1790.0
2022-03-02 04:25:00	AAPL	Stock	162.57	162.57	162.57	162.57	145.0
2022-03-02 04:27:00	AAPL	Stock	162.59	162.59	162.59	162.59	100.0
2022-03-02 04:29:00	AAPL	Stock	162.67	162.67	162.67	162.67	159.0
2022-03-02 04:30:00	AAPL	Stock	162.84	163.82	162.84	163.82	1128.0
2022-03-02 04:31:00	AAPL	Stock	163.83	163.88	163.83	163.88	222.0
2022-03-02 04:32:00	AAPL	Stock	163.8	163.8	163.56	163.56	568.0
2022-03-02 04:33:00	AAPL	Stock	163.75	163.76	163.75	163.76	357.0
2022-03-02 04:34:00	AAPL	Stock	163.8	163.8	163.8	163.8	170.0
2022-03-02 04:35:00	AAPL	Stock	163.53	163.53	163.29	163.29	200.0
2022-03-02 04:37:00	AAPL	Stock	163.48	163.48	163.48	163.48	240.0
2022-03-02 04:38:00	AAPL	Stock	163.5	163.55	163.5	163.55	307.0
2022-03-02 04:41:00	AAPL	Stock	163.43	163.43	163.43	163.43	199.0
2022-03-02 04:44:00	AAPL	Stock	163.46	163.52	163.46	163.49	547.0
2022-03-02 04:47:00	AAPL	Stock	163.55	163.55	163.54	163.54	300.0
2022-03-02 04:48:00	AAPL	Stock	163.6	163.96	163.6	163.96	350.0
2022-03-02 04:49:00	AAPL	Stock	164.03	164.08	164.03	164.08	625.0
2022-03-02 04:50:00	AAPL	Stock	164.07	164.07	164.07	164.07	305.0
2022-03-02 04:52:00	AAPL	Stock	164.02	164.02	164.02	164.02	120.0
2022-03-02 04:53:00	AAPL	Stock	163.9	163.9	163.8	163.8	337.0
2022-03-02 05:04:00	AAPL	Stock	163.87	163.87	163.75	163.75	300.0
2022-03-02 05:05:00	AAPL	Stock	163.62	163.62	163.6	163.61	1239.0
2022-03-02 05:13:00	AAPL	Stock	164.02	164.02	164.02	164.02	120.0
2022-03-02 05:14:00	AAPL	Stock	164.02	164.07	164.02	164.07	1353.0
2022-03-02 05:15:00	AAPL	Stock	164.1	164.1	164.1	164.1	100.0
2022-03-02 05:16:00	AAPL	Stock	164.1	164.1	164.1	164.1	156.0
2022-03-02 05:17:00	AAPL	Stock	164.14	164.65	164.14	164.65	2416.0
2022-03-02 05:18:00	AAPL	Stock	164.63	164.74	164.63	164.74	944.0
2022-03-02 05:19:00	AAPL	Stock	164.6	164.6	164.6	164.6	131.0
2022-03-02 05:22:00	AAPL	Stock	164.48	164.48	164.48	164.48	250.0
2022-03-02 05:23:00	AAPL	Stock	164.36	164.36	164.32	164.32	638.0
2022-03-02 05:26:00	AAPL	Stock	164.43	164.43	164.43	164.43	100.0
2022-03-02 05:29:00	AAPL	Stock	164.31	164.31	164.31	164.31	126.0
2022-03-02 05:34:00	AAPL	Stock	164.27	164.27	164.27	164.27	100.0
2022-03-02 05:42:00	AAPL	Stock	164.19	164.19	164.19	164.19	150.0
2022-03-02 05:47:00	AAPL	Stock	164.2	164.2	164.2	164.2	511.0
2022-03-02 05:48:00	AAPL	Stock	164.2	164.2	164.2	164.2	178.0

> showing 50 of 1,400,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time