PREVIEW / stock_1min / 2022-03-03

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-03.parquet
  size:    22.4 MB
  rows:    1,383,476
  symbols: 2,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-03 04:00:00	AAPL	Stock	166.35	166.35	166.35	166.35	218.0
2022-03-03 04:02:00	AAPL	Stock	166.42	166.45	166.41	166.41	495.0
2022-03-03 04:03:00	AAPL	Stock	166.46	166.46	166.46	166.46	100.0
2022-03-03 04:04:00	AAPL	Stock	166.43	166.43	166.36	166.36	200.0
2022-03-03 04:06:00	AAPL	Stock	166.35	166.35	166.33	166.33	1058.0
2022-03-03 04:07:00	AAPL	Stock	166.24	166.24	166.24	166.24	291.0
2022-03-03 04:09:00	AAPL	Stock	166.21	166.21	166.05	166.05	890.0
2022-03-03 04:10:00	AAPL	Stock	166.0	166.0	165.92	165.92	826.0
2022-03-03 04:11:00	AAPL	Stock	166.11	166.12	166.11	166.12	421.0
2022-03-03 04:16:00	AAPL	Stock	166.17	166.17	166.17	166.17	249.0
2022-03-03 04:17:00	AAPL	Stock	166.25	166.31	166.25	166.31	220.0
2022-03-03 04:18:00	AAPL	Stock	166.31	166.31	166.31	166.31	236.0
2022-03-03 04:19:00	AAPL	Stock	166.32	166.32	166.32	166.32	150.0
2022-03-03 04:21:00	AAPL	Stock	166.34	166.34	166.34	166.34	351.0
2022-03-03 04:23:00	AAPL	Stock	166.15	166.15	166.15	166.15	195.0
2022-03-03 04:28:00	AAPL	Stock	166.32	166.32	166.32	166.32	125.0
2022-03-03 04:39:00	AAPL	Stock	166.16	166.16	166.16	166.16	260.0
2022-03-03 04:48:00	AAPL	Stock	166.4	166.4	166.4	166.4	124.0
2022-03-03 04:51:00	AAPL	Stock	166.43	166.43	166.43	166.43	344.0
2022-03-03 04:54:00	AAPL	Stock	166.41	166.41	166.41	166.41	200.0
2022-03-03 05:02:00	AAPL	Stock	166.41	166.41	166.41	166.41	100.0
2022-03-03 05:04:00	AAPL	Stock	166.3	166.3	166.3	166.3	640.0
2022-03-03 05:06:00	AAPL	Stock	166.3	166.3	166.3	166.3	156.0
2022-03-03 05:08:00	AAPL	Stock	166.31	166.31	166.3	166.3	312.0
2022-03-03 05:09:00	AAPL	Stock	166.13	166.13	166.13	166.13	374.0
2022-03-03 05:16:00	AAPL	Stock	166.21	166.21	166.21	166.21	120.0
2022-03-03 05:18:00	AAPL	Stock	166.17	166.17	166.12	166.12	246.0
2022-03-03 05:19:00	AAPL	Stock	166.12	166.12	166.12	166.12	100.0
2022-03-03 05:20:00	AAPL	Stock	166.12	166.12	166.02	166.02	967.0
2022-03-03 05:21:00	AAPL	Stock	166.1	166.1	166.08	166.08	504.0
2022-03-03 05:24:00	AAPL	Stock	166.06	166.06	166.06	166.06	100.0
2022-03-03 05:36:00	AAPL	Stock	166.19	166.19	166.19	166.19	338.0
2022-03-03 05:42:00	AAPL	Stock	166.28	166.28	166.28	166.28	299.0
2022-03-03 06:00:00	AAPL	Stock	166.3	166.3	166.3	166.3	100.0
2022-03-03 06:15:00	AAPL	Stock	166.41	166.49	166.41	166.49	487.0
2022-03-03 06:20:00	AAPL	Stock	166.47	166.47	166.47	166.47	347.0
2022-03-03 06:22:00	AAPL	Stock	166.49	166.49	166.49	166.49	576.0
2022-03-03 06:25:00	AAPL	Stock	166.48	166.5	166.48	166.5	241.0
2022-03-03 06:28:00	AAPL	Stock	166.68	166.68	166.68	166.68	314.0
2022-03-03 06:32:00	AAPL	Stock	166.78	166.79	166.71	166.71	500.0
2022-03-03 06:40:00	AAPL	Stock	166.39	166.39	166.39	166.39	100.0
2022-03-03 06:45:00	AAPL	Stock	166.27	166.27	166.27	166.27	100.0
2022-03-03 06:46:00	AAPL	Stock	166.2	166.2	166.12	166.12	631.0
2022-03-03 06:47:00	AAPL	Stock	166.11	166.12	166.03	166.03	3163.0
2022-03-03 06:48:00	AAPL	Stock	166.0	166.0	165.94	165.94	2019.0
2022-03-03 06:49:00	AAPL	Stock	166.07	166.07	165.93	165.93	1145.0
2022-03-03 06:51:00	AAPL	Stock	166.09	166.09	166.08	166.08	517.0
2022-03-03 06:58:00	AAPL	Stock	166.16	166.16	166.16	166.16	225.0
2022-03-03 07:00:00	AAPL	Stock	166.23	166.39	166.21	166.39	1750.0
2022-03-03 07:01:00	AAPL	Stock	166.4	166.4	166.33	166.38	2465.0

> showing 50 of 1,383,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time