PREVIEW / stock_1min / 2022-03-04

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-04.parquet
  size:    23.3 MB
  rows:    1,414,208
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-04 04:00:00	AAPL	Stock	163.72	164.8	163.72	164.56	3557.0
2022-03-04 04:01:00	AAPL	Stock	164.56	164.69	164.5	164.62	1560.0
2022-03-04 04:02:00	AAPL	Stock	164.77	165.24	164.77	165.0	1594.0
2022-03-04 04:03:00	AAPL	Stock	165.0	165.0	164.86	164.86	1650.0
2022-03-04 04:04:00	AAPL	Stock	164.85	164.86	164.65	164.67	1504.0
2022-03-04 04:05:00	AAPL	Stock	164.98	165.0	164.9	165.0	1143.0
2022-03-04 04:06:00	AAPL	Stock	164.9	165.18	164.9	165.17	1615.0
2022-03-04 04:08:00	AAPL	Stock	164.9	164.9	164.9	164.9	559.0
2022-03-04 04:09:00	AAPL	Stock	164.9	164.99	164.9	164.98	2170.0
2022-03-04 04:10:00	AAPL	Stock	164.93	164.97	164.93	164.97	835.0
2022-03-04 04:11:00	AAPL	Stock	164.99	165.04	164.95	164.95	1628.0
2022-03-04 04:12:00	AAPL	Stock	165.0	165.0	164.9	164.9	721.0
2022-03-04 04:13:00	AAPL	Stock	164.85	164.9	164.85	164.9	230.0
2022-03-04 04:14:00	AAPL	Stock	164.89	164.89	164.89	164.89	462.0
2022-03-04 04:15:00	AAPL	Stock	164.89	164.89	164.86	164.86	1015.0
2022-03-04 04:16:00	AAPL	Stock	164.91	165.0	164.71	164.81	1252.0
2022-03-04 04:18:00	AAPL	Stock	164.79	164.79	164.79	164.79	100.0
2022-03-04 04:25:00	AAPL	Stock	164.61	164.61	164.6	164.6	293.0
2022-03-04 04:27:00	AAPL	Stock	164.52	164.52	164.52	164.52	272.0
2022-03-04 04:31:00	AAPL	Stock	164.78	164.78	164.78	164.78	100.0
2022-03-04 04:36:00	AAPL	Stock	164.65	164.65	164.65	164.65	174.0
2022-03-04 04:38:00	AAPL	Stock	164.65	164.65	164.61	164.62	4103.0
2022-03-04 04:39:00	AAPL	Stock	164.61	164.61	164.45	164.45	945.0
2022-03-04 04:40:00	AAPL	Stock	164.41	164.41	164.41	164.41	500.0
2022-03-04 04:42:00	AAPL	Stock	164.39	164.39	164.39	164.39	420.0
2022-03-04 04:46:00	AAPL	Stock	164.59	164.59	164.59	164.59	150.0
2022-03-04 04:51:00	AAPL	Stock	164.6	164.6	164.6	164.6	225.0
2022-03-04 04:54:00	AAPL	Stock	164.61	164.61	164.6	164.6	1679.0
2022-03-04 04:55:00	AAPL	Stock	164.6	164.6	164.4	164.4	808.0
2022-03-04 04:56:00	AAPL	Stock	164.4	164.4	164.37	164.4	858.0
2022-03-04 04:59:00	AAPL	Stock	164.4	164.4	164.4	164.4	240.0
2022-03-04 05:02:00	AAPL	Stock	164.3	164.3	164.3	164.3	124.0
2022-03-04 05:04:00	AAPL	Stock	164.48	164.48	164.48	164.48	400.0
2022-03-04 05:08:00	AAPL	Stock	164.59	164.6	164.59	164.6	352.0
2022-03-04 05:14:00	AAPL	Stock	164.5	164.5	164.5	164.5	182.0
2022-03-04 05:15:00	AAPL	Stock	164.5	164.5	164.5	164.5	1082.0
2022-03-04 05:16:00	AAPL	Stock	164.5	164.5	164.46	164.46	800.0
2022-03-04 05:18:00	AAPL	Stock	164.48	164.6	164.48	164.6	565.0
2022-03-04 05:20:00	AAPL	Stock	164.55	164.55	164.55	164.55	316.0
2022-03-04 05:23:00	AAPL	Stock	164.71	164.72	164.71	164.71	550.0
2022-03-04 05:25:00	AAPL	Stock	164.74	164.74	164.74	164.74	200.0
2022-03-04 05:26:00	AAPL	Stock	164.78	164.79	164.78	164.79	1150.0
2022-03-04 05:27:00	AAPL	Stock	164.77	164.77	164.77	164.77	191.0
2022-03-04 05:28:00	AAPL	Stock	164.96	165.0	164.96	165.0	1089.0
2022-03-04 05:41:00	AAPL	Stock	164.8	164.8	164.79	164.8	749.0
2022-03-04 05:42:00	AAPL	Stock	164.83	164.83	164.83	164.83	264.0
2022-03-04 05:44:00	AAPL	Stock	164.71	164.74	164.71	164.74	770.0
2022-03-04 05:46:00	AAPL	Stock	164.75	164.75	164.74	164.74	555.0
2022-03-04 05:47:00	AAPL	Stock	164.71	164.74	164.71	164.74	399.0
2022-03-04 05:49:00	AAPL	Stock	164.71	164.74	164.71	164.74	300.0

> showing 50 of 1,414,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time