PREVIEW / stock_1min / 2022-03-07

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-07.parquet
  size:    25.3 MB
  rows:    1,548,722
  symbols: 2,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-07 04:00:00	AAPL	Stock	161.78	161.78	160.13	160.48	10242.0
2022-03-07 04:01:00	AAPL	Stock	160.25	160.35	160.25	160.31	1232.0
2022-03-07 04:02:00	AAPL	Stock	160.31	160.47	160.31	160.4	1170.0
2022-03-07 04:03:00	AAPL	Stock	160.48	160.51	160.45	160.45	2108.0
2022-03-07 04:04:00	AAPL	Stock	160.41	160.41	160.3	160.32	2682.0
2022-03-07 04:05:00	AAPL	Stock	160.35	160.59	160.35	160.59	1825.0
2022-03-07 04:06:00	AAPL	Stock	160.59	160.69	160.59	160.69	1961.0
2022-03-07 04:07:00	AAPL	Stock	160.8	160.8	160.64	160.64	1059.0
2022-03-07 04:08:00	AAPL	Stock	160.76	160.78	160.7	160.78	3324.0
2022-03-07 04:09:00	AAPL	Stock	160.78	160.78	160.7	160.7	285.0
2022-03-07 04:10:00	AAPL	Stock	160.71	160.73	160.71	160.73	286.0
2022-03-07 04:11:00	AAPL	Stock	160.7	160.7	160.55	160.6	901.0
2022-03-07 04:12:00	AAPL	Stock	160.68	160.68	160.68	160.68	136.0
2022-03-07 04:13:00	AAPL	Stock	160.68	160.76	160.68	160.75	934.0
2022-03-07 04:14:00	AAPL	Stock	160.77	160.77	160.72	160.72	590.0
2022-03-07 04:15:00	AAPL	Stock	160.7	160.7	160.54	160.54	1348.0
2022-03-07 04:16:00	AAPL	Stock	160.49	160.49	160.49	160.49	150.0
2022-03-07 04:17:00	AAPL	Stock	160.45	160.49	160.37	160.37	2710.0
2022-03-07 04:18:00	AAPL	Stock	160.37	160.4	160.37	160.4	500.0
2022-03-07 04:19:00	AAPL	Stock	160.45	160.53	160.45	160.53	1452.0
2022-03-07 04:20:00	AAPL	Stock	160.51	160.65	160.51	160.64	5030.0
2022-03-07 04:21:00	AAPL	Stock	160.6	160.6	160.6	160.6	200.0
2022-03-07 04:22:00	AAPL	Stock	160.63	160.74	160.63	160.74	1294.0
2022-03-07 04:23:00	AAPL	Stock	160.75	160.75	160.75	160.75	325.0
2022-03-07 04:24:00	AAPL	Stock	160.61	160.7	160.61	160.7	4216.0
2022-03-07 04:25:00	AAPL	Stock	160.69	160.71	160.6	160.6	1453.0
2022-03-07 04:26:00	AAPL	Stock	160.59	160.59	160.59	160.59	150.0
2022-03-07 04:27:00	AAPL	Stock	160.58	160.71	160.58	160.6	2032.0
2022-03-07 04:28:00	AAPL	Stock	160.61	160.72	160.6	160.6	826.0
2022-03-07 04:29:00	AAPL	Stock	160.65	160.65	160.65	160.65	100.0
2022-03-07 04:30:00	AAPL	Stock	160.64	160.64	160.48	160.48	646.0
2022-03-07 04:31:00	AAPL	Stock	160.4	160.4	160.25	160.25	767.0
2022-03-07 04:32:00	AAPL	Stock	160.25	160.25	160.25	160.25	100.0
2022-03-07 04:33:00	AAPL	Stock	160.33	160.33	160.32	160.32	287.0
2022-03-07 04:34:00	AAPL	Stock	160.32	160.32	160.31	160.31	1213.0
2022-03-07 04:35:00	AAPL	Stock	160.32	160.4	160.31	160.4	759.0
2022-03-07 04:36:00	AAPL	Stock	160.36	160.4	160.36	160.4	350.0
2022-03-07 04:37:00	AAPL	Stock	160.38	160.42	160.38	160.42	472.0
2022-03-07 04:38:00	AAPL	Stock	160.44	160.45	160.44	160.45	200.0
2022-03-07 04:39:00	AAPL	Stock	160.36	160.36	160.3	160.33	3043.0
2022-03-07 04:40:00	AAPL	Stock	160.27	160.27	160.0	160.02	3433.0
2022-03-07 04:41:00	AAPL	Stock	160.02	160.1	160.02	160.1	3799.0
2022-03-07 04:42:00	AAPL	Stock	160.02	160.17	160.02	160.12	2400.0
2022-03-07 04:43:00	AAPL	Stock	160.17	160.17	160.12	160.17	590.0
2022-03-07 04:44:00	AAPL	Stock	160.17	160.23	160.11	160.11	4793.0
2022-03-07 04:45:00	AAPL	Stock	160.19	160.19	160.11	160.11	717.0
2022-03-07 04:46:00	AAPL	Stock	160.11	160.11	159.95	159.95	6510.0
2022-03-07 04:47:00	AAPL	Stock	159.92	159.92	159.92	159.92	224.0
2022-03-07 04:48:00	AAPL	Stock	159.71	159.71	159.71	159.71	300.0
2022-03-07 04:49:00	AAPL	Stock	159.83	159.89	159.78	159.81	1229.0

> showing 50 of 1,548,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time