PREVIEW / stock_1min / 2022-03-08

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-08.parquet
  size:    25.3 MB
  rows:    1,554,724
  symbols: 2,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-08 04:00:00	AAPL	Stock	160.18	160.18	159.45	159.68	2803.0
2022-03-08 04:01:00	AAPL	Stock	159.84	160.02	159.68	160.01	7580.0
2022-03-08 04:02:00	AAPL	Stock	160.01	160.08	159.95	159.95	3012.0
2022-03-08 04:03:00	AAPL	Stock	160.01	160.02	160.01	160.02	279.0
2022-03-08 04:04:00	AAPL	Stock	160.01	160.01	159.9	159.9	2745.0
2022-03-08 04:05:00	AAPL	Stock	159.9	159.98	159.87	159.87	597.0
2022-03-08 04:06:00	AAPL	Stock	159.82	159.82	159.53	159.64	1338.0
2022-03-08 04:07:00	AAPL	Stock	159.62	159.62	159.52	159.52	815.0
2022-03-08 04:08:00	AAPL	Stock	159.61	159.68	159.61	159.68	1270.0
2022-03-08 04:09:00	AAPL	Stock	159.74	159.74	159.71	159.71	588.0
2022-03-08 04:10:00	AAPL	Stock	159.83	159.96	159.83	159.96	5944.0
2022-03-08 04:11:00	AAPL	Stock	159.95	159.97	159.86	159.86	1100.0
2022-03-08 04:12:00	AAPL	Stock	159.96	159.96	159.9	159.9	1400.0
2022-03-08 04:13:00	AAPL	Stock	159.9	159.92	159.9	159.92	781.0
2022-03-08 04:14:00	AAPL	Stock	159.82	159.82	159.82	159.82	248.0
2022-03-08 04:15:00	AAPL	Stock	159.78	159.78	159.78	159.78	386.0
2022-03-08 04:16:00	AAPL	Stock	159.87	159.87	159.87	159.87	163.0
2022-03-08 04:17:00	AAPL	Stock	159.95	160.09	159.95	160.09	2994.0
2022-03-08 04:18:00	AAPL	Stock	160.1	160.1	160.0	160.0	2055.0
2022-03-08 04:19:00	AAPL	Stock	160.0	160.0	159.84	159.88	1786.0
2022-03-08 04:20:00	AAPL	Stock	159.84	159.84	159.75	159.75	1100.0
2022-03-08 04:21:00	AAPL	Stock	159.65	159.65	159.65	159.65	100.0
2022-03-08 04:22:00	AAPL	Stock	159.75	159.75	159.75	159.75	180.0
2022-03-08 04:23:00	AAPL	Stock	159.76	159.76	159.76	159.76	200.0
2022-03-08 04:26:00	AAPL	Stock	159.75	159.75	159.73	159.73	238.0
2022-03-08 04:29:00	AAPL	Stock	159.71	159.71	159.71	159.71	100.0
2022-03-08 04:31:00	AAPL	Stock	159.6	159.6	159.6	159.6	400.0
2022-03-08 04:32:00	AAPL	Stock	159.51	159.51	159.5	159.5	600.0
2022-03-08 04:34:00	AAPL	Stock	159.64	159.68	159.64	159.68	1838.0
2022-03-08 04:39:00	AAPL	Stock	159.51	159.51	159.51	159.51	316.0
2022-03-08 04:40:00	AAPL	Stock	159.59	159.68	159.57	159.68	701.0
2022-03-08 04:41:00	AAPL	Stock	159.59	159.59	159.59	159.59	150.0
2022-03-08 04:43:00	AAPL	Stock	159.59	159.6	159.59	159.6	500.0
2022-03-08 04:44:00	AAPL	Stock	159.56	159.56	159.56	159.56	100.0
2022-03-08 04:45:00	AAPL	Stock	159.59	159.59	159.59	159.59	168.0
2022-03-08 04:46:00	AAPL	Stock	159.52	159.52	159.51	159.51	1180.0
2022-03-08 04:47:00	AAPL	Stock	159.42	159.42	159.4	159.4	200.0
2022-03-08 04:48:00	AAPL	Stock	159.38	159.38	159.38	159.38	200.0
2022-03-08 04:49:00	AAPL	Stock	159.41	159.41	159.41	159.41	150.0
2022-03-08 04:53:00	AAPL	Stock	159.59	159.59	159.59	159.59	143.0
2022-03-08 04:57:00	AAPL	Stock	159.66	159.66	159.61	159.61	406.0
2022-03-08 04:59:00	AAPL	Stock	159.61	159.61	159.61	159.61	150.0
2022-03-08 05:00:00	AAPL	Stock	159.62	159.74	159.62	159.74	714.0
2022-03-08 05:01:00	AAPL	Stock	159.65	159.65	159.6	159.6	1893.0
2022-03-08 05:02:00	AAPL	Stock	159.52	159.52	159.44	159.44	263.0
2022-03-08 05:05:00	AAPL	Stock	159.44	159.44	159.44	159.44	621.0
2022-03-08 05:08:00	AAPL	Stock	159.49	159.5	159.48	159.48	920.0
2022-03-08 05:09:00	AAPL	Stock	159.45	159.5	159.45	159.45	1759.0
2022-03-08 05:10:00	AAPL	Stock	159.45	159.45	159.42	159.45	1054.0
2022-03-08 05:12:00	AAPL	Stock	159.48	159.48	159.48	159.48	203.0

> showing 50 of 1,554,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time