PREVIEW / stock_1min / 2022-03-09

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-09.parquet
  size:    23.4 MB
  rows:    1,465,946
  symbols: 2,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-09 04:00:00	AAPL	Stock	157.94	160.0	157.94	160.0	1826.0
2022-03-09 04:01:00	AAPL	Stock	160.28	160.28	160.28	160.28	160.0
2022-03-09 04:02:00	AAPL	Stock	160.16	160.16	160.0	160.1	1278.0
2022-03-09 04:03:00	AAPL	Stock	160.03	160.03	160.03	160.03	100.0
2022-03-09 04:04:00	AAPL	Stock	159.91	160.18	159.91	160.18	2895.0
2022-03-09 04:05:00	AAPL	Stock	160.18	160.18	160.01	160.01	1080.0
2022-03-09 04:06:00	AAPL	Stock	160.11	160.12	160.11	160.12	300.0
2022-03-09 04:08:00	AAPL	Stock	160.01	160.01	159.92	159.92	582.0
2022-03-09 04:09:00	AAPL	Stock	159.87	159.87	159.87	159.87	100.0
2022-03-09 04:10:00	AAPL	Stock	159.94	160.0	159.94	160.0	2159.0
2022-03-09 04:11:00	AAPL	Stock	160.11	160.11	160.06	160.1	528.0
2022-03-09 04:12:00	AAPL	Stock	159.9	159.9	159.9	159.9	165.0
2022-03-09 04:13:00	AAPL	Stock	159.9	159.9	159.9	159.9	196.0
2022-03-09 04:14:00	AAPL	Stock	159.76	159.76	159.63	159.75	544.0
2022-03-09 04:15:00	AAPL	Stock	159.96	159.99	159.9	159.99	406.0
2022-03-09 04:16:00	AAPL	Stock	159.98	159.98	159.98	159.98	314.0
2022-03-09 04:17:00	AAPL	Stock	159.92	159.97	159.92	159.97	529.0
2022-03-09 04:18:00	AAPL	Stock	160.0	160.0	160.0	160.0	2744.0
2022-03-09 04:19:00	AAPL	Stock	160.09	160.1	160.08	160.08	304.0
2022-03-09 04:20:00	AAPL	Stock	160.08	160.3	160.08	160.25	4436.0
2022-03-09 04:21:00	AAPL	Stock	160.1	160.1	160.1	160.1	584.0
2022-03-09 04:22:00	AAPL	Stock	160.14	160.14	160.14	160.14	273.0
2022-03-09 04:24:00	AAPL	Stock	160.27	160.27	160.27	160.27	100.0
2022-03-09 04:25:00	AAPL	Stock	160.27	160.27	160.27	160.27	299.0
2022-03-09 04:26:00	AAPL	Stock	160.27	160.27	160.26	160.27	1156.0
2022-03-09 04:27:00	AAPL	Stock	160.24	160.24	160.24	160.24	211.0
2022-03-09 04:28:00	AAPL	Stock	160.32	160.32	160.19	160.22	1358.0
2022-03-09 04:31:00	AAPL	Stock	160.15	160.17	160.15	160.17	200.0
2022-03-09 04:33:00	AAPL	Stock	160.26	160.26	160.26	160.26	429.0
2022-03-09 04:34:00	AAPL	Stock	160.34	160.45	160.33	160.45	3803.0
2022-03-09 04:35:00	AAPL	Stock	160.32	160.4	160.32	160.4	583.0
2022-03-09 04:36:00	AAPL	Stock	160.36	160.36	160.36	160.36	300.0
2022-03-09 04:37:00	AAPL	Stock	160.5	160.5	160.5	160.5	149.0
2022-03-09 04:38:00	AAPL	Stock	160.47	160.47	160.47	160.47	200.0
2022-03-09 04:39:00	AAPL	Stock	160.49	160.72	160.49	160.72	581.0
2022-03-09 04:40:00	AAPL	Stock	160.95	160.95	160.89	160.9	557.0
2022-03-09 04:41:00	AAPL	Stock	160.82	160.97	160.75	160.97	929.0
2022-03-09 04:44:00	AAPL	Stock	160.81	160.81	160.78	160.78	778.0
2022-03-09 04:45:00	AAPL	Stock	160.76	160.76	160.76	160.76	200.0
2022-03-09 04:46:00	AAPL	Stock	160.71	160.71	160.7	160.71	2063.0
2022-03-09 04:47:00	AAPL	Stock	160.7	160.75	160.66	160.66	940.0
2022-03-09 04:48:00	AAPL	Stock	160.67	160.75	160.65	160.75	2613.0
2022-03-09 04:49:00	AAPL	Stock	160.7	160.7	160.7	160.7	200.0
2022-03-09 04:51:00	AAPL	Stock	160.75	160.8	160.75	160.79	1136.0
2022-03-09 04:53:00	AAPL	Stock	160.98	161.02	160.93	161.02	2900.0
2022-03-09 04:54:00	AAPL	Stock	160.89	160.9	160.88	160.9	989.0
2022-03-09 04:55:00	AAPL	Stock	160.84	160.85	160.84	160.85	600.0
2022-03-09 04:57:00	AAPL	Stock	160.88	160.88	160.88	160.88	111.0
2022-03-09 04:58:00	AAPL	Stock	160.93	160.93	160.93	160.93	850.0
2022-03-09 05:00:00	AAPL	Stock	160.99	160.99	160.91	160.91	1859.0

> showing 50 of 1,465,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time