PREVIEW / stock_1min / 2022-03-10

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-10.parquet
  size:    22.6 MB
  rows:    1,410,445
  symbols: 2,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-10 04:00:00	AAPL	Stock	161.75	161.75	161.75	161.75	8121.0
2022-03-10 04:01:00	AAPL	Stock	161.79	161.79	161.59	161.59	3947.0
2022-03-10 04:02:00	AAPL	Stock	161.54	161.54	161.54	161.54	395.0
2022-03-10 04:03:00	AAPL	Stock	161.59	161.59	161.59	161.59	100.0
2022-03-10 04:04:00	AAPL	Stock	161.64	161.64	161.64	161.64	498.0
2022-03-10 04:06:00	AAPL	Stock	161.64	161.64	161.64	161.64	151.0
2022-03-10 04:07:00	AAPL	Stock	161.74	161.74	161.7	161.7	592.0
2022-03-10 04:08:00	AAPL	Stock	161.82	161.82	161.82	161.82	100.0
2022-03-10 04:10:00	AAPL	Stock	161.8	161.8	161.8	161.8	812.0
2022-03-10 04:11:00	AAPL	Stock	162.0	162.0	161.93	161.93	1196.0
2022-03-10 04:13:00	AAPL	Stock	161.81	161.81	161.78	161.78	509.0
2022-03-10 04:14:00	AAPL	Stock	161.8	161.96	161.8	161.85	590.0
2022-03-10 04:15:00	AAPL	Stock	161.85	161.87	161.85	161.87	200.0
2022-03-10 04:21:00	AAPL	Stock	161.76	161.76	161.61	161.61	901.0
2022-03-10 04:23:00	AAPL	Stock	161.68	161.68	161.68	161.68	100.0
2022-03-10 04:24:00	AAPL	Stock	161.57	161.57	161.55	161.56	451.0
2022-03-10 04:25:00	AAPL	Stock	161.55	161.55	161.5	161.5	311.0
2022-03-10 04:26:00	AAPL	Stock	161.5	161.53	161.5	161.53	330.0
2022-03-10 04:33:00	AAPL	Stock	161.28	161.3	161.28	161.3	3010.0
2022-03-10 04:36:00	AAPL	Stock	161.68	161.68	161.68	161.68	200.0
2022-03-10 04:37:00	AAPL	Stock	161.68	161.83	161.68	161.83	1540.0
2022-03-10 04:40:00	AAPL	Stock	161.74	161.74	161.74	161.74	274.0
2022-03-10 04:41:00	AAPL	Stock	161.74	161.78	161.74	161.75	1488.0
2022-03-10 04:43:00	AAPL	Stock	161.76	161.76	161.7	161.7	747.0
2022-03-10 04:47:00	AAPL	Stock	161.58	161.58	161.54	161.54	959.0
2022-03-10 04:48:00	AAPL	Stock	161.53	161.53	161.5	161.5	200.0
2022-03-10 04:51:00	AAPL	Stock	161.4	161.4	161.2	161.23	808.0
2022-03-10 04:52:00	AAPL	Stock	161.29	161.29	161.28	161.28	700.0
2022-03-10 04:53:00	AAPL	Stock	161.2	161.2	161.0	161.0	4123.0
2022-03-10 04:54:00	AAPL	Stock	160.9	160.9	160.9	160.9	384.0
2022-03-10 04:55:00	AAPL	Stock	161.08	161.35	160.64	161.35	1247.0
2022-03-10 04:56:00	AAPL	Stock	161.0	161.0	160.9	160.9	1312.0
2022-03-10 04:57:00	AAPL	Stock	160.65	160.65	160.64	160.64	380.0
2022-03-10 04:58:00	AAPL	Stock	160.89	160.96	160.89	160.96	390.0
2022-03-10 04:59:00	AAPL	Stock	160.88	160.99	160.88	160.99	829.0
2022-03-10 05:00:00	AAPL	Stock	161.0	161.0	160.88	160.88	1999.0
2022-03-10 05:02:00	AAPL	Stock	160.88	160.88	160.8	160.8	500.0
2022-03-10 05:06:00	AAPL	Stock	160.88	160.88	160.88	160.88	526.0
2022-03-10 05:08:00	AAPL	Stock	160.9	160.9	160.77	160.77	550.0
2022-03-10 05:09:00	AAPL	Stock	160.87	160.87	160.87	160.87	397.0
2022-03-10 05:10:00	AAPL	Stock	160.8	160.8	160.8	160.8	546.0
2022-03-10 05:11:00	AAPL	Stock	160.6	160.6	160.6	160.6	100.0
2022-03-10 05:12:00	AAPL	Stock	160.5	160.5	160.5	160.5	110.0
2022-03-10 05:15:00	AAPL	Stock	160.6	160.6	160.56	160.56	467.0
2022-03-10 05:19:00	AAPL	Stock	160.87	160.9	160.85	160.85	1433.0
2022-03-10 05:22:00	AAPL	Stock	160.89	160.89	160.89	160.89	300.0
2022-03-10 05:23:00	AAPL	Stock	160.94	160.94	160.94	160.94	150.0
2022-03-10 05:25:00	AAPL	Stock	161.09	161.09	161.09	161.09	100.0
2022-03-10 05:29:00	AAPL	Stock	161.2	161.2	161.2	161.2	200.0
2022-03-10 05:30:00	AAPL	Stock	161.26	161.26	161.16	161.16	1389.0

> showing 50 of 1,410,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time