PREVIEW / stock_1min / 2022-03-11

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-11.parquet
  size:    22.6 MB
  rows:    1,402,675
  symbols: 2,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-11 04:01:00	AAPL	Stock	158.4	158.4	158.4	158.4	200.0
2022-03-11 04:05:00	AAPL	Stock	158.68	158.68	158.68	158.68	1063.0
2022-03-11 04:06:00	AAPL	Stock	158.72	158.78	158.72	158.78	274.0
2022-03-11 04:07:00	AAPL	Stock	158.78	158.78	158.65	158.65	2263.0
2022-03-11 04:13:00	AAPL	Stock	158.78	158.78	158.78	158.78	1829.0
2022-03-11 04:16:00	AAPL	Stock	158.84	158.84	158.84	158.84	150.0
2022-03-11 04:19:00	AAPL	Stock	158.8	158.8	158.8	158.8	200.0
2022-03-11 04:20:00	AAPL	Stock	158.83	158.83	158.83	158.83	100.0
2022-03-11 04:21:00	AAPL	Stock	158.93	158.93	158.91	158.91	296.0
2022-03-11 04:22:00	AAPL	Stock	158.99	159.0	158.99	159.0	814.0
2022-03-11 04:23:00	AAPL	Stock	159.14	159.21	159.14	159.15	912.0
2022-03-11 04:24:00	AAPL	Stock	159.15	159.15	159.15	159.15	600.0
2022-03-11 04:25:00	AAPL	Stock	159.15	159.15	159.15	159.15	110.0
2022-03-11 04:26:00	AAPL	Stock	159.16	159.35	159.15	159.15	1627.0
2022-03-11 04:28:00	AAPL	Stock	159.16	159.16	159.15	159.15	417.0
2022-03-11 04:31:00	AAPL	Stock	159.1	159.14	159.1	159.14	822.0
2022-03-11 04:32:00	AAPL	Stock	159.12	159.12	159.02	159.02	372.0
2022-03-11 04:33:00	AAPL	Stock	159.0	159.09	159.0	159.09	670.0
2022-03-11 04:36:00	AAPL	Stock	159.05	159.05	159.05	159.05	254.0
2022-03-11 04:37:00	AAPL	Stock	158.99	158.99	158.97	158.97	512.0
2022-03-11 04:39:00	AAPL	Stock	159.03	159.03	159.03	159.03	395.0
2022-03-11 04:43:00	AAPL	Stock	159.04	159.04	159.04	159.04	1046.0
2022-03-11 04:44:00	AAPL	Stock	159.04	159.05	159.04	159.05	647.0
2022-03-11 04:45:00	AAPL	Stock	159.04	159.09	159.04	159.09	885.0
2022-03-11 04:46:00	AAPL	Stock	159.12	159.2	159.12	159.2	600.0
2022-03-11 04:47:00	AAPL	Stock	159.21	159.22	159.21	159.22	660.0
2022-03-11 04:49:00	AAPL	Stock	159.3	159.3	159.3	159.3	600.0
2022-03-11 04:50:00	AAPL	Stock	159.29	159.29	159.27	159.28	727.0
2022-03-11 04:51:00	AAPL	Stock	159.25	159.25	159.25	159.25	100.0
2022-03-11 04:52:00	AAPL	Stock	159.3	159.3	159.24	159.24	500.0
2022-03-11 04:55:00	AAPL	Stock	159.39	159.39	159.39	159.39	120.0
2022-03-11 04:56:00	AAPL	Stock	159.39	159.39	159.39	159.39	100.0
2022-03-11 04:57:00	AAPL	Stock	159.37	159.37	159.37	159.37	258.0
2022-03-11 05:00:00	AAPL	Stock	159.39	159.39	159.39	159.39	100.0
2022-03-11 05:01:00	AAPL	Stock	159.4	159.5	159.4	159.43	1873.0
2022-03-11 05:02:00	AAPL	Stock	159.5	159.5	159.5	159.5	1100.0
2022-03-11 05:03:00	AAPL	Stock	159.5	159.5	159.39	159.39	547.0
2022-03-11 05:04:00	AAPL	Stock	159.42	159.42	159.42	159.42	200.0
2022-03-11 05:05:00	AAPL	Stock	159.51	159.54	159.51	159.54	399.0
2022-03-11 05:06:00	AAPL	Stock	159.5	159.53	159.5	159.53	330.0
2022-03-11 05:08:00	AAPL	Stock	159.54	159.54	159.54	159.54	100.0
2022-03-11 05:10:00	AAPL	Stock	159.5	159.5	159.5	159.5	200.0
2022-03-11 05:11:00	AAPL	Stock	159.41	159.41	159.41	159.41	100.0
2022-03-11 05:13:00	AAPL	Stock	159.48	159.48	159.48	159.48	100.0
2022-03-11 05:15:00	AAPL	Stock	159.3	159.3	159.3	159.3	619.0
2022-03-11 05:17:00	AAPL	Stock	159.35	159.35	159.35	159.35	100.0
2022-03-11 05:18:00	AAPL	Stock	159.25	159.25	159.25	159.25	100.0
2022-03-11 05:21:00	AAPL	Stock	159.2	159.2	159.2	159.2	100.0
2022-03-11 05:25:00	AAPL	Stock	159.35	159.35	159.35	159.35	100.0
2022-03-11 05:26:00	AAPL	Stock	159.35	159.35	159.35	159.35	200.0

> showing 50 of 1,402,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time