PREVIEW / stock_1min / 2022-03-14

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-14.parquet
  size:    24.1 MB
  rows:    1,494,257
  symbols: 2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-14 04:00:00	AAPL	Stock	154.0	154.58	154.0	154.08	682.0
2022-03-14 04:01:00	AAPL	Stock	154.66	154.66	154.66	154.66	467.0
2022-03-14 04:02:00	AAPL	Stock	154.47	154.47	154.4	154.4	2218.0
2022-03-14 04:03:00	AAPL	Stock	154.35	154.4	154.3	154.4	1679.0
2022-03-14 04:04:00	AAPL	Stock	154.4	154.4	154.33	154.33	1705.0
2022-03-14 04:05:00	AAPL	Stock	154.26	154.4	154.25	154.32	1115.0
2022-03-14 04:06:00	AAPL	Stock	154.4	154.42	154.35	154.41	802.0
2022-03-14 04:07:00	AAPL	Stock	154.5	154.59	154.5	154.59	1200.0
2022-03-14 04:08:00	AAPL	Stock	154.73	154.9	154.73	154.9	1280.0
2022-03-14 04:09:00	AAPL	Stock	154.87	154.91	154.87	154.89	617.0
2022-03-14 04:10:00	AAPL	Stock	154.93	154.93	154.88	154.88	452.0
2022-03-14 04:11:00	AAPL	Stock	154.92	154.92	154.87	154.9	538.0
2022-03-14 04:12:00	AAPL	Stock	154.95	155.0	154.95	155.0	4745.0
2022-03-14 04:13:00	AAPL	Stock	155.01	155.02	154.94	154.94	564.0
2022-03-14 04:14:00	AAPL	Stock	154.9	154.9	154.86	154.86	430.0
2022-03-14 04:15:00	AAPL	Stock	154.82	154.82	154.7	154.74	1670.0
2022-03-14 04:16:00	AAPL	Stock	154.7	154.71	154.64	154.7	2083.0
2022-03-14 04:17:00	AAPL	Stock	154.61	154.61	154.48	154.48	1134.0
2022-03-14 04:18:00	AAPL	Stock	154.5	154.62	154.5	154.62	1115.0
2022-03-14 04:19:00	AAPL	Stock	154.55	154.55	154.41	154.51	4997.0
2022-03-14 04:20:00	AAPL	Stock	154.44	154.6	154.44	154.56	2987.0
2022-03-14 04:21:00	AAPL	Stock	154.55	154.6	154.49	154.6	1586.0
2022-03-14 04:22:00	AAPL	Stock	154.41	154.41	154.28	154.29	10458.0
2022-03-14 04:23:00	AAPL	Stock	154.36	154.38	154.34	154.34	2236.0
2022-03-14 04:24:00	AAPL	Stock	154.4	154.4	154.4	154.4	2068.0
2022-03-14 04:25:00	AAPL	Stock	154.4	154.4	154.15	154.15	1456.0
2022-03-14 04:26:00	AAPL	Stock	154.18	154.18	153.77	153.77	3157.0
2022-03-14 04:27:00	AAPL	Stock	153.9	153.9	153.85	153.88	2684.0
2022-03-14 04:28:00	AAPL	Stock	153.92	154.0	153.9	153.9	4273.0
2022-03-14 04:29:00	AAPL	Stock	153.9	154.01	153.9	154.0	1250.0
2022-03-14 04:30:00	AAPL	Stock	153.92	153.92	153.92	153.92	100.0
2022-03-14 04:31:00	AAPL	Stock	153.9	153.9	153.9	153.9	150.0
2022-03-14 04:32:00	AAPL	Stock	153.86	153.86	153.8	153.8	1367.0
2022-03-14 04:33:00	AAPL	Stock	153.84	153.9	153.84	153.9	1324.0
2022-03-14 04:34:00	AAPL	Stock	153.89	153.9	153.89	153.9	341.0
2022-03-14 04:35:00	AAPL	Stock	153.93	153.93	153.93	153.93	150.0
2022-03-14 04:36:00	AAPL	Stock	153.96	154.1	153.96	154.1	1609.0
2022-03-14 04:37:00	AAPL	Stock	154.1	154.15	154.05	154.15	1505.0
2022-03-14 04:38:00	AAPL	Stock	154.15	154.15	154.15	154.15	248.0
2022-03-14 04:40:00	AAPL	Stock	154.14	154.14	154.14	154.14	293.0
2022-03-14 04:42:00	AAPL	Stock	154.02	154.05	154.0	154.0	1786.0
2022-03-14 04:43:00	AAPL	Stock	153.96	154.01	153.96	154.0	925.0
2022-03-14 04:44:00	AAPL	Stock	154.1	154.1	154.1	154.1	100.0
2022-03-14 04:45:00	AAPL	Stock	154.12	154.15	154.12	154.15	8970.0
2022-03-14 04:46:00	AAPL	Stock	154.25	154.28	154.25	154.28	600.0
2022-03-14 04:47:00	AAPL	Stock	154.22	154.22	154.22	154.22	310.0
2022-03-14 04:48:00	AAPL	Stock	154.2	154.2	154.2	154.2	400.0
2022-03-14 04:49:00	AAPL	Stock	154.2	154.2	154.12	154.12	790.0
2022-03-14 04:50:00	AAPL	Stock	154.2	154.3	154.2	154.3	2277.0
2022-03-14 04:52:00	AAPL	Stock	154.15	154.15	154.15	154.15	150.0

> showing 50 of 1,494,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time