PREVIEW / stock_1min / 2022-03-15
file: by_date/stock_1min/2022/2022-03-15.parquet size: 22.8 MB rows: 1,437,100 symbols: 2,178
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-15 04:00:00 | AAPL | Stock | 149.4 | 150.45 | 149.4 | 150.3 | 9103.0 |
| 2022-03-15 04:01:00 | AAPL | Stock | 150.3 | 150.31 | 150.12 | 150.12 | 6738.0 |
| 2022-03-15 04:02:00 | AAPL | Stock | 150.07 | 150.2 | 150.0 | 150.0 | 6424.0 |
| 2022-03-15 04:03:00 | AAPL | Stock | 149.99 | 149.99 | 149.99 | 149.99 | 100.0 |
| 2022-03-15 04:04:00 | AAPL | Stock | 149.95 | 150.08 | 149.95 | 150.08 | 3352.0 |
| 2022-03-15 04:05:00 | AAPL | Stock | 150.0 | 150.2 | 150.0 | 150.2 | 2490.0 |
| 2022-03-15 04:06:00 | AAPL | Stock | 150.12 | 150.2 | 150.12 | 150.2 | 2044.0 |
| 2022-03-15 04:07:00 | AAPL | Stock | 150.2 | 150.35 | 150.2 | 150.35 | 4845.0 |
| 2022-03-15 04:08:00 | AAPL | Stock | 150.35 | 150.9 | 150.35 | 150.9 | 2159.0 |
| 2022-03-15 04:09:00 | AAPL | Stock | 150.3 | 150.38 | 150.3 | 150.3 | 1514.0 |
| 2022-03-15 04:10:00 | AAPL | Stock | 150.3 | 150.3 | 150.3 | 150.3 | 1002.0 |
| 2022-03-15 04:11:00 | AAPL | Stock | 150.3 | 150.3 | 150.3 | 150.3 | 700.0 |
| 2022-03-15 04:13:00 | AAPL | Stock | 150.14 | 150.15 | 150.14 | 150.15 | 387.0 |
| 2022-03-15 04:14:00 | AAPL | Stock | 150.2 | 150.2 | 150.2 | 150.2 | 319.0 |
| 2022-03-15 04:16:00 | AAPL | Stock | 150.03 | 150.03 | 150.03 | 150.03 | 214.0 |
| 2022-03-15 04:17:00 | AAPL | Stock | 150.07 | 150.24 | 150.07 | 150.24 | 634.0 |
| 2022-03-15 04:18:00 | AAPL | Stock | 150.08 | 150.11 | 150.07 | 150.11 | 405.0 |
| 2022-03-15 04:19:00 | AAPL | Stock | 150.1 | 150.23 | 150.0 | 150.0 | 2353.0 |
| 2022-03-15 04:20:00 | AAPL | Stock | 150.0 | 150.0 | 149.9 | 150.0 | 1976.0 |
| 2022-03-15 04:21:00 | AAPL | Stock | 150.11 | 150.11 | 150.11 | 150.11 | 160.0 |
| 2022-03-15 04:22:00 | AAPL | Stock | 150.18 | 150.2 | 149.86 | 149.86 | 3767.0 |
| 2022-03-15 04:23:00 | AAPL | Stock | 149.88 | 150.03 | 149.88 | 150.01 | 2794.0 |
| 2022-03-15 04:24:00 | AAPL | Stock | 150.07 | 150.1 | 150.07 | 150.08 | 1615.0 |
| 2022-03-15 04:25:00 | AAPL | Stock | 150.1 | 150.18 | 150.06 | 150.08 | 4064.0 |
| 2022-03-15 04:26:00 | AAPL | Stock | 150.06 | 150.1 | 150.05 | 150.05 | 1699.0 |
| 2022-03-15 04:27:00 | AAPL | Stock | 150.0 | 150.0 | 149.99 | 150.0 | 1561.0 |
| 2022-03-15 04:28:00 | AAPL | Stock | 149.91 | 149.91 | 149.91 | 149.91 | 789.0 |
| 2022-03-15 04:29:00 | AAPL | Stock | 149.9 | 149.93 | 149.89 | 149.93 | 2999.0 |
| 2022-03-15 04:30:00 | AAPL | Stock | 149.85 | 149.85 | 149.62 | 149.76 | 4202.0 |
| 2022-03-15 04:31:00 | AAPL | Stock | 149.73 | 149.73 | 149.7 | 149.7 | 1170.0 |
| 2022-03-15 04:32:00 | AAPL | Stock | 149.72 | 149.8 | 149.7 | 149.8 | 675.0 |
| 2022-03-15 04:33:00 | AAPL | Stock | 149.8 | 149.8 | 149.8 | 149.8 | 2333.0 |
| 2022-03-15 04:34:00 | AAPL | Stock | 149.73 | 149.8 | 149.73 | 149.73 | 1292.0 |
| 2022-03-15 04:35:00 | AAPL | Stock | 149.85 | 149.92 | 149.85 | 149.92 | 692.0 |
| 2022-03-15 04:36:00 | AAPL | Stock | 149.86 | 149.86 | 149.86 | 149.86 | 204.0 |
| 2022-03-15 04:38:00 | AAPL | Stock | 149.84 | 149.84 | 149.84 | 149.84 | 1097.0 |
| 2022-03-15 04:39:00 | AAPL | Stock | 149.85 | 149.88 | 149.85 | 149.86 | 328.0 |
| 2022-03-15 04:40:00 | AAPL | Stock | 149.71 | 149.71 | 149.71 | 149.71 | 303.0 |
| 2022-03-15 04:42:00 | AAPL | Stock | 149.9 | 149.9 | 149.9 | 149.9 | 300.0 |
| 2022-03-15 04:44:00 | AAPL | Stock | 149.88 | 149.88 | 149.88 | 149.88 | 241.0 |
| 2022-03-15 04:45:00 | AAPL | Stock | 149.88 | 149.88 | 149.88 | 149.88 | 200.0 |
| 2022-03-15 04:49:00 | AAPL | Stock | 149.72 | 149.72 | 149.62 | 149.62 | 1347.0 |
| 2022-03-15 04:50:00 | AAPL | Stock | 149.63 | 149.7 | 149.57 | 149.57 | 3619.0 |
| 2022-03-15 04:51:00 | AAPL | Stock | 149.51 | 149.61 | 149.5 | 149.61 | 859.0 |
| 2022-03-15 04:52:00 | AAPL | Stock | 149.51 | 149.63 | 149.51 | 149.63 | 697.0 |
| 2022-03-15 04:53:00 | AAPL | Stock | 149.64 | 149.64 | 149.64 | 149.64 | 110.0 |
| 2022-03-15 04:55:00 | AAPL | Stock | 149.62 | 149.62 | 149.56 | 149.56 | 1650.0 |
| 2022-03-15 04:56:00 | AAPL | Stock | 149.53 | 149.53 | 149.42 | 149.42 | 1350.0 |
| 2022-03-15 04:57:00 | AAPL | Stock | 149.43 | 149.43 | 149.25 | 149.25 | 1141.0 |
| 2022-03-15 04:58:00 | AAPL | Stock | 149.15 | 149.2 | 149.12 | 149.19 | 2183.0 |
> showing 50 of 1,437,100 rows — these rows as CSV