PREVIEW / stock_1min / 2022-03-16
file: by_date/stock_1min/2022/2022-03-16.parquet size: 24.1 MB rows: 1,500,022 symbols: 2,208
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-16 04:00:00 | AAPL | Stock | 156.7 | 156.9 | 156.23 | 156.9 | 535.0 |
| 2022-03-16 04:01:00 | AAPL | Stock | 156.89 | 157.3 | 156.72 | 157.05 | 2594.0 |
| 2022-03-16 04:02:00 | AAPL | Stock | 157.06 | 157.1 | 157.0 | 157.1 | 1178.0 |
| 2022-03-16 04:03:00 | AAPL | Stock | 157.12 | 157.19 | 157.12 | 157.19 | 742.0 |
| 2022-03-16 04:04:00 | AAPL | Stock | 157.1 | 157.14 | 157.1 | 157.14 | 265.0 |
| 2022-03-16 04:05:00 | AAPL | Stock | 157.26 | 157.34 | 157.26 | 157.26 | 695.0 |
| 2022-03-16 04:06:00 | AAPL | Stock | 157.31 | 157.31 | 157.26 | 157.3 | 4948.0 |
| 2022-03-16 04:07:00 | AAPL | Stock | 157.32 | 157.35 | 157.26 | 157.26 | 1923.0 |
| 2022-03-16 04:08:00 | AAPL | Stock | 157.26 | 157.27 | 157.18 | 157.25 | 1296.0 |
| 2022-03-16 04:09:00 | AAPL | Stock | 157.27 | 157.27 | 157.27 | 157.27 | 165.0 |
| 2022-03-16 04:10:00 | AAPL | Stock | 157.31 | 157.31 | 157.31 | 157.31 | 140.0 |
| 2022-03-16 04:11:00 | AAPL | Stock | 157.35 | 157.37 | 157.35 | 157.37 | 4873.0 |
| 2022-03-16 04:12:00 | AAPL | Stock | 157.36 | 157.36 | 157.18 | 157.18 | 5448.0 |
| 2022-03-16 04:14:00 | AAPL | Stock | 157.28 | 157.34 | 157.25 | 157.34 | 1815.0 |
| 2022-03-16 04:15:00 | AAPL | Stock | 157.34 | 157.37 | 157.34 | 157.36 | 832.0 |
| 2022-03-16 04:16:00 | AAPL | Stock | 157.36 | 157.4 | 157.36 | 157.4 | 731.0 |
| 2022-03-16 04:17:00 | AAPL | Stock | 157.42 | 157.52 | 157.42 | 157.5 | 2794.0 |
| 2022-03-16 04:18:00 | AAPL | Stock | 157.53 | 157.53 | 157.53 | 157.53 | 236.0 |
| 2022-03-16 04:19:00 | AAPL | Stock | 157.6 | 157.65 | 157.6 | 157.64 | 2430.0 |
| 2022-03-16 04:20:00 | AAPL | Stock | 157.68 | 157.71 | 157.64 | 157.65 | 2237.0 |
| 2022-03-16 04:21:00 | AAPL | Stock | 157.65 | 157.65 | 157.64 | 157.64 | 577.0 |
| 2022-03-16 04:22:00 | AAPL | Stock | 157.74 | 157.76 | 157.74 | 157.76 | 519.0 |
| 2022-03-16 04:23:00 | AAPL | Stock | 157.77 | 157.77 | 157.77 | 157.77 | 200.0 |
| 2022-03-16 04:24:00 | AAPL | Stock | 157.65 | 157.65 | 157.62 | 157.62 | 603.0 |
| 2022-03-16 04:26:00 | AAPL | Stock | 157.71 | 157.72 | 157.71 | 157.72 | 1040.0 |
| 2022-03-16 04:28:00 | AAPL | Stock | 157.83 | 157.95 | 157.79 | 157.95 | 2980.0 |
| 2022-03-16 04:29:00 | AAPL | Stock | 157.96 | 157.96 | 157.96 | 157.96 | 639.0 |
| 2022-03-16 04:30:00 | AAPL | Stock | 157.9 | 157.9 | 157.88 | 157.88 | 228.0 |
| 2022-03-16 04:31:00 | AAPL | Stock | 157.85 | 157.85 | 157.76 | 157.76 | 556.0 |
| 2022-03-16 04:32:00 | AAPL | Stock | 157.91 | 157.99 | 157.89 | 157.89 | 716.0 |
| 2022-03-16 04:33:00 | AAPL | Stock | 157.99 | 158.03 | 157.95 | 158.03 | 3663.0 |
| 2022-03-16 04:34:00 | AAPL | Stock | 158.1 | 158.2 | 158.1 | 158.2 | 24586.0 |
| 2022-03-16 04:35:00 | AAPL | Stock | 158.17 | 158.28 | 158.17 | 158.28 | 26888.0 |
| 2022-03-16 04:36:00 | AAPL | Stock | 158.31 | 158.31 | 158.31 | 158.31 | 328.0 |
| 2022-03-16 04:37:00 | AAPL | Stock | 158.34 | 158.34 | 158.3 | 158.3 | 497.0 |
| 2022-03-16 04:38:00 | AAPL | Stock | 158.32 | 158.38 | 158.32 | 158.38 | 339.0 |
| 2022-03-16 04:39:00 | AAPL | Stock | 158.33 | 158.34 | 158.33 | 158.34 | 250.0 |
| 2022-03-16 04:40:00 | AAPL | Stock | 158.29 | 158.34 | 158.25 | 158.34 | 1301.0 |
| 2022-03-16 04:42:00 | AAPL | Stock | 158.27 | 158.27 | 158.25 | 158.25 | 955.0 |
| 2022-03-16 04:43:00 | AAPL | Stock | 158.2 | 158.2 | 158.2 | 158.2 | 200.0 |
| 2022-03-16 04:44:00 | AAPL | Stock | 158.04 | 158.11 | 158.04 | 158.11 | 574.0 |
| 2022-03-16 04:45:00 | AAPL | Stock | 158.09 | 158.09 | 158.04 | 158.04 | 1400.0 |
| 2022-03-16 04:46:00 | AAPL | Stock | 158.1 | 158.1 | 158.05 | 158.1 | 3977.0 |
| 2022-03-16 04:47:00 | AAPL | Stock | 158.2 | 158.2 | 158.2 | 158.2 | 600.0 |
| 2022-03-16 04:48:00 | AAPL | Stock | 158.2 | 158.2 | 158.16 | 158.16 | 650.0 |
| 2022-03-16 04:49:00 | AAPL | Stock | 158.11 | 158.12 | 158.08 | 158.12 | 2701.0 |
| 2022-03-16 04:50:00 | AAPL | Stock | 158.12 | 158.12 | 158.12 | 158.12 | 195.0 |
| 2022-03-16 04:51:00 | AAPL | Stock | 158.1 | 158.1 | 158.1 | 158.1 | 100.0 |
| 2022-03-16 04:52:00 | AAPL | Stock | 158.03 | 158.1 | 157.98 | 158.1 | 673.0 |
| 2022-03-16 04:54:00 | AAPL | Stock | 158.01 | 158.01 | 158.01 | 158.01 | 122.0 |
> showing 50 of 1,500,022 rows — these rows as CSV