PREVIEW / stock_1min / 2022-03-17

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-17.parquet
  size:    23.3 MB
  rows:    1,432,008
  symbols: 2,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-17 04:00:00	AAPL	Stock	159.83	159.83	159.79	159.79	500.0
2022-03-17 04:01:00	AAPL	Stock	159.81	159.98	159.81	159.98	350.0
2022-03-17 04:02:00	AAPL	Stock	160.1	160.1	159.73	160.0	5946.0
2022-03-17 04:03:00	AAPL	Stock	159.95	159.95	159.95	159.95	1475.0
2022-03-17 04:04:00	AAPL	Stock	159.9	160.0	159.9	160.0	3139.0
2022-03-17 04:05:00	AAPL	Stock	159.99	160.0	159.99	159.99	700.0
2022-03-17 04:06:00	AAPL	Stock	159.91	159.91	159.82	159.82	728.0
2022-03-17 04:07:00	AAPL	Stock	159.7	159.7	159.41	159.41	1946.0
2022-03-17 04:08:00	AAPL	Stock	159.39	159.39	159.39	159.39	200.0
2022-03-17 04:11:00	AAPL	Stock	159.35	159.35	159.35	159.35	291.0
2022-03-17 04:12:00	AAPL	Stock	159.42	159.42	159.42	159.42	150.0
2022-03-17 04:13:00	AAPL	Stock	159.5	159.5	159.49	159.49	1370.0
2022-03-17 04:15:00	AAPL	Stock	159.46	159.55	159.46	159.55	250.0
2022-03-17 04:17:00	AAPL	Stock	159.5	159.54	159.46	159.46	392.0
2022-03-17 04:18:00	AAPL	Stock	159.54	159.54	159.5	159.5	357.0
2022-03-17 04:20:00	AAPL	Stock	159.54	159.54	159.54	159.54	100.0
2022-03-17 04:21:00	AAPL	Stock	159.41	159.55	159.35	159.55	542.0
2022-03-17 04:25:00	AAPL	Stock	159.51	159.69	159.51	159.69	480.0
2022-03-17 04:26:00	AAPL	Stock	159.64	159.7	159.6	159.7	1970.0
2022-03-17 04:30:00	AAPL	Stock	159.6	159.6	159.6	159.6	401.0
2022-03-17 04:32:00	AAPL	Stock	159.67	159.67	159.66	159.66	1105.0
2022-03-17 04:33:00	AAPL	Stock	159.67	159.69	159.66	159.66	500.0
2022-03-17 04:35:00	AAPL	Stock	159.61	159.61	159.52	159.52	822.0
2022-03-17 04:37:00	AAPL	Stock	159.68	159.69	159.62	159.62	1132.0
2022-03-17 04:38:00	AAPL	Stock	159.59	159.59	159.59	159.59	300.0
2022-03-17 04:39:00	AAPL	Stock	159.58	159.59	159.58	159.59	230.0
2022-03-17 04:40:00	AAPL	Stock	159.59	159.59	159.52	159.57	2239.0
2022-03-17 04:41:00	AAPL	Stock	159.6	159.6	159.6	159.6	100.0
2022-03-17 04:43:00	AAPL	Stock	159.59	159.64	159.5	159.5	577.0
2022-03-17 04:47:00	AAPL	Stock	159.54	159.55	159.54	159.55	400.0
2022-03-17 04:48:00	AAPL	Stock	159.5	159.51	159.5	159.5	1058.0
2022-03-17 04:49:00	AAPL	Stock	159.49	159.5	159.49	159.5	600.0
2022-03-17 04:51:00	AAPL	Stock	159.42	159.46	159.42	159.46	464.0
2022-03-17 04:53:00	AAPL	Stock	159.36	159.36	159.35	159.35	690.0
2022-03-17 04:54:00	AAPL	Stock	159.32	159.32	159.28	159.28	313.0
2022-03-17 04:55:00	AAPL	Stock	159.3	159.3	159.26	159.26	529.0
2022-03-17 04:56:00	AAPL	Stock	159.26	159.26	159.26	159.26	204.0
2022-03-17 04:57:00	AAPL	Stock	159.29	159.3	159.29	159.3	874.0
2022-03-17 04:58:00	AAPL	Stock	159.36	159.36	159.36	159.36	164.0
2022-03-17 04:59:00	AAPL	Stock	159.36	159.36	159.36	159.36	200.0
2022-03-17 05:01:00	AAPL	Stock	159.31	159.31	159.31	159.31	100.0
2022-03-17 05:02:00	AAPL	Stock	159.27	159.31	159.27	159.3	659.0
2022-03-17 05:05:00	AAPL	Stock	159.26	159.26	159.23	159.23	859.0
2022-03-17 05:06:00	AAPL	Stock	159.2	159.2	159.2	159.2	646.0
2022-03-17 05:07:00	AAPL	Stock	159.0	159.0	158.98	158.98	3463.0
2022-03-17 05:08:00	AAPL	Stock	159.0	159.02	159.0	159.01	1193.0
2022-03-17 05:09:00	AAPL	Stock	159.0	159.0	159.0	159.0	121.0
2022-03-17 05:11:00	AAPL	Stock	158.91	158.91	158.91	158.91	100.0
2022-03-17 05:12:00	AAPL	Stock	159.05	159.08	159.05	159.08	514.0
2022-03-17 05:15:00	AAPL	Stock	159.01	159.01	159.01	159.01	178.0

> showing 50 of 1,432,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time