PREVIEW / stock_1min / 2022-03-18

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-18.parquet
  size:    23.9 MB
  rows:    1,456,450
  symbols: 2,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-18 04:00:00	AAPL	Stock	159.89	159.89	159.87	159.87	213.0
2022-03-18 04:02:00	AAPL	Stock	159.67	159.67	159.67	159.67	100.0
2022-03-18 04:04:00	AAPL	Stock	159.79	159.8	159.79	159.8	273.0
2022-03-18 04:05:00	AAPL	Stock	159.8	159.8	159.8	159.8	301.0
2022-03-18 04:06:00	AAPL	Stock	159.74	159.74	159.74	159.74	205.0
2022-03-18 04:07:00	AAPL	Stock	159.74	159.8	159.74	159.8	1385.0
2022-03-18 04:08:00	AAPL	Stock	159.88	159.88	159.88	159.88	400.0
2022-03-18 04:12:00	AAPL	Stock	159.9	159.9	159.9	159.9	674.0
2022-03-18 04:15:00	AAPL	Stock	160.0	160.0	160.0	160.0	100.0
2022-03-18 04:19:00	AAPL	Stock	159.88	159.88	159.88	159.88	764.0
2022-03-18 04:22:00	AAPL	Stock	159.87	159.88	159.87	159.88	646.0
2022-03-18 04:23:00	AAPL	Stock	159.99	159.99	159.99	159.99	459.0
2022-03-18 04:25:00	AAPL	Stock	160.01	160.03	160.0	160.03	1131.0
2022-03-18 04:27:00	AAPL	Stock	160.02	160.02	160.0	160.01	1215.0
2022-03-18 04:29:00	AAPL	Stock	160.05	160.05	160.05	160.05	100.0
2022-03-18 04:30:00	AAPL	Stock	160.07	160.07	160.07	160.07	358.0
2022-03-18 04:31:00	AAPL	Stock	160.0	160.0	159.87	159.87	2912.0
2022-03-18 04:33:00	AAPL	Stock	159.64	159.64	159.62	159.62	430.0
2022-03-18 04:35:00	AAPL	Stock	159.75	159.75	159.75	159.75	290.0
2022-03-18 04:38:00	AAPL	Stock	159.89	159.89	159.89	159.89	430.0
2022-03-18 04:41:00	AAPL	Stock	159.81	159.81	159.81	159.81	505.0
2022-03-18 04:42:00	AAPL	Stock	159.81	159.81	159.81	159.81	232.0
2022-03-18 04:43:00	AAPL	Stock	159.81	159.81	159.75	159.75	1309.0
2022-03-18 04:44:00	AAPL	Stock	159.75	159.75	159.6	159.6	645.0
2022-03-18 04:46:00	AAPL	Stock	159.78	159.78	159.78	159.78	100.0
2022-03-18 04:48:00	AAPL	Stock	159.65	159.65	159.56	159.56	541.0
2022-03-18 04:49:00	AAPL	Stock	159.6	159.6	159.55	159.55	683.0
2022-03-18 04:50:00	AAPL	Stock	159.56	159.56	159.56	159.56	373.0
2022-03-18 04:52:00	AAPL	Stock	159.7	159.7	159.7	159.7	400.0
2022-03-18 04:54:00	AAPL	Stock	159.61	159.61	159.61	159.61	100.0
2022-03-18 05:01:00	AAPL	Stock	159.6	159.6	159.6	159.6	100.0
2022-03-18 05:03:00	AAPL	Stock	159.57	159.57	159.57	159.57	255.0
2022-03-18 05:09:00	AAPL	Stock	159.64	159.64	159.64	159.64	250.0
2022-03-18 05:15:00	AAPL	Stock	159.59	159.59	159.4	159.4	1005.0
2022-03-18 05:17:00	AAPL	Stock	159.39	159.39	159.39	159.39	100.0
2022-03-18 05:18:00	AAPL	Stock	159.36	159.36	159.36	159.36	108.0
2022-03-18 05:26:00	AAPL	Stock	159.45	159.45	159.41	159.41	500.0
2022-03-18 05:27:00	AAPL	Stock	159.4	159.5	159.4	159.5	1799.0
2022-03-18 05:30:00	AAPL	Stock	159.8	159.85	159.8	159.85	295.0
2022-03-18 05:36:00	AAPL	Stock	159.66	159.66	159.66	159.66	150.0
2022-03-18 05:48:00	AAPL	Stock	159.7	159.7	159.7	159.7	340.0
2022-03-18 05:50:00	AAPL	Stock	159.69	159.69	159.69	159.69	185.0
2022-03-18 05:51:00	AAPL	Stock	159.7	159.7	159.7	159.7	150.0
2022-03-18 05:56:00	AAPL	Stock	159.71	159.71	159.71	159.71	200.0
2022-03-18 06:05:00	AAPL	Stock	159.78	159.78	159.78	159.78	433.0
2022-03-18 06:06:00	AAPL	Stock	159.87	159.89	159.87	159.89	639.0
2022-03-18 06:07:00	AAPL	Stock	159.96	159.98	159.96	159.98	1891.0
2022-03-18 06:11:00	AAPL	Stock	159.98	159.99	159.98	159.99	1000.0
2022-03-18 06:16:00	AAPL	Stock	159.88	159.88	159.7	159.73	1013.0
2022-03-18 06:19:00	AAPL	Stock	159.71	159.71	159.6	159.6	633.0

> showing 50 of 1,456,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time