PREVIEW / stock_1min / 2022-03-21

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-03-21.parquet
  size:    23.9 MB
  rows:    1,441,004
  symbols: 2,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-03-21 04:00:00AAPLStock164.0164.0163.55163.59556.0
2022-03-21 04:01:00AAPLStock163.52163.6163.5163.5624.0
2022-03-21 04:03:00AAPLStock163.46163.46163.36163.36842.0
2022-03-21 04:04:00AAPLStock163.3163.44163.3163.44350.0
2022-03-21 04:07:00AAPLStock163.5163.5163.5163.5200.0
2022-03-21 04:10:00AAPLStock163.56163.67163.56163.67319.0
2022-03-21 04:11:00AAPLStock163.67163.77163.67163.77219.0
2022-03-21 04:12:00AAPLStock163.67163.68163.66163.681380.0
2022-03-21 04:15:00AAPLStock163.35163.35163.35163.35168.0
2022-03-21 04:17:00AAPLStock163.4163.4163.4163.4300.0
2022-03-21 04:18:00AAPLStock163.44163.44163.44163.44717.0
2022-03-21 04:20:00AAPLStock163.51163.51163.48163.481154.0
2022-03-21 04:21:00AAPLStock163.45163.45163.45163.45200.0
2022-03-21 04:22:00AAPLStock163.48163.48163.48163.48412.0
2022-03-21 04:27:00AAPLStock163.38163.38163.38163.38100.0
2022-03-21 04:28:00AAPLStock163.38163.38163.35163.35756.0
2022-03-21 04:31:00AAPLStock163.3163.3163.29163.29400.0
2022-03-21 04:32:00AAPLStock163.4163.42163.4163.42200.0
2022-03-21 04:34:00AAPLStock163.49163.49163.49163.49370.0
2022-03-21 04:35:00AAPLStock163.48163.48163.48163.48100.0
2022-03-21 04:46:00AAPLStock163.5163.5163.5163.5100.0
2022-03-21 04:48:00AAPLStock163.49163.49163.49163.49100.0
2022-03-21 04:51:00AAPLStock163.44163.44163.44163.44398.0
2022-03-21 04:52:00AAPLStock163.45163.45163.45163.45239.0
2022-03-21 04:57:00AAPLStock163.38163.38163.38163.38100.0
2022-03-21 04:58:00AAPLStock163.35163.35163.35163.35200.0
2022-03-21 04:59:00AAPLStock163.15163.15163.0163.02027.0
2022-03-21 05:00:00AAPLStock163.1163.1163.01163.01950.0
2022-03-21 05:01:00AAPLStock163.16163.16163.15163.15341.0
2022-03-21 05:02:00AAPLStock163.2163.2163.2163.21439.0
2022-03-21 05:05:00AAPLStock163.25163.25163.01163.131272.0
2022-03-21 05:07:00AAPLStock163.16163.16163.16163.16101.0
2022-03-21 05:09:00AAPLStock163.24163.24163.24163.24100.0
2022-03-21 05:15:00AAPLStock163.24163.24163.24163.24300.0
2022-03-21 05:18:00AAPLStock163.25163.3163.25163.3240.0
2022-03-21 05:19:00AAPLStock163.36163.36163.36163.36100.0
2022-03-21 05:34:00AAPLStock163.52163.52163.45163.45223.0
2022-03-21 05:38:00AAPLStock163.51163.51163.5163.51097.0
2022-03-21 05:39:00AAPLStock163.5163.5163.5163.5963.0
2022-03-21 05:47:00AAPLStock163.52163.52163.52163.52100.0
2022-03-21 06:00:00AAPLStock163.51163.51163.51163.51195.0
2022-03-21 06:02:00AAPLStock163.55163.55163.55163.55170.0
2022-03-21 06:03:00AAPLStock163.47163.47163.45163.45358.0
2022-03-21 06:04:00AAPLStock163.45163.45163.45163.45101.0
2022-03-21 06:06:00AAPLStock163.48163.48163.47163.47200.0
2022-03-21 06:18:00AAPLStock163.5163.5163.5163.5565.0
2022-03-21 06:19:00AAPLStock163.5163.5163.5163.51761.0
2022-03-21 06:22:00AAPLStock163.52163.52163.52163.52123.0
2022-03-21 06:23:00AAPLStock163.52163.52163.52163.521283.0
2022-03-21 06:31:00AAPLStock163.49163.49163.49163.49100.0

> showing 50 of 1,441,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time