PREVIEW / stock_1min / 2022-03-22

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-22.parquet
  size:    23.6 MB
  rows:    1,405,361
  symbols: 2,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-22 04:00:00	AAPL	Stock	165.69	165.69	165.0	165.15	747.0
2022-03-22 04:01:00	AAPL	Stock	165.26	165.26	165.26	165.26	162.0
2022-03-22 04:03:00	AAPL	Stock	165.25	165.3	165.25	165.25	451.0
2022-03-22 04:04:00	AAPL	Stock	165.48	165.49	165.29	165.49	455.0
2022-03-22 04:05:00	AAPL	Stock	165.5	165.5	165.5	165.5	960.0
2022-03-22 04:06:00	AAPL	Stock	165.48	165.5	165.48	165.49	510.0
2022-03-22 04:07:00	AAPL	Stock	165.38	165.38	165.38	165.38	191.0
2022-03-22 04:09:00	AAPL	Stock	165.4	165.4	165.4	165.4	108.0
2022-03-22 04:11:00	AAPL	Stock	165.4	165.45	165.4	165.45	1055.0
2022-03-22 04:12:00	AAPL	Stock	165.44	165.44	165.44	165.44	120.0
2022-03-22 04:13:00	AAPL	Stock	165.46	165.5	165.46	165.5	1930.0
2022-03-22 04:14:00	AAPL	Stock	165.58	165.58	165.57	165.57	436.0
2022-03-22 04:15:00	AAPL	Stock	165.56	165.56	165.56	165.56	221.0
2022-03-22 04:16:00	AAPL	Stock	165.53	165.53	165.53	165.53	250.0
2022-03-22 04:17:00	AAPL	Stock	165.55	165.55	165.49	165.49	400.0
2022-03-22 04:18:00	AAPL	Stock	165.49	165.49	165.49	165.49	100.0
2022-03-22 04:19:00	AAPL	Stock	165.54	165.55	165.53	165.53	400.0
2022-03-22 04:20:00	AAPL	Stock	165.54	165.54	165.54	165.54	101.0
2022-03-22 04:22:00	AAPL	Stock	165.56	165.56	165.56	165.56	315.0
2022-03-22 04:23:00	AAPL	Stock	165.66	165.66	165.66	165.66	426.0
2022-03-22 04:26:00	AAPL	Stock	165.7	165.7	165.68	165.68	990.0
2022-03-22 04:28:00	AAPL	Stock	165.64	165.64	165.64	165.64	100.0
2022-03-22 04:29:00	AAPL	Stock	165.6	165.6	165.6	165.6	154.0
2022-03-22 04:30:00	AAPL	Stock	165.7	165.71	165.7	165.71	215.0
2022-03-22 04:32:00	AAPL	Stock	165.92	165.93	165.92	165.93	633.0
2022-03-22 04:33:00	AAPL	Stock	165.86	165.86	165.86	165.86	200.0
2022-03-22 04:34:00	AAPL	Stock	165.87	165.87	165.81	165.81	424.0
2022-03-22 04:38:00	AAPL	Stock	165.88	165.93	165.88	165.93	512.0
2022-03-22 04:41:00	AAPL	Stock	165.88	165.88	165.88	165.88	399.0
2022-03-22 04:43:00	AAPL	Stock	165.88	165.88	165.88	165.88	200.0
2022-03-22 04:48:00	AAPL	Stock	165.85	165.9	165.85	165.9	646.0
2022-03-22 04:49:00	AAPL	Stock	165.85	165.85	165.85	165.85	1200.0
2022-03-22 04:51:00	AAPL	Stock	165.81	165.81	165.8	165.81	1053.0
2022-03-22 04:54:00	AAPL	Stock	165.72	165.72	165.72	165.72	100.0
2022-03-22 04:56:00	AAPL	Stock	165.72	165.72	165.72	165.72	1099.0
2022-03-22 04:58:00	AAPL	Stock	165.7	165.7	165.7	165.7	100.0
2022-03-22 04:59:00	AAPL	Stock	165.7	165.72	165.7	165.72	295.0
2022-03-22 05:01:00	AAPL	Stock	165.79	165.79	165.79	165.79	100.0
2022-03-22 05:02:00	AAPL	Stock	165.8	165.8	165.8	165.8	960.0
2022-03-22 05:04:00	AAPL	Stock	165.85	165.85	165.85	165.85	100.0
2022-03-22 05:05:00	AAPL	Stock	165.85	165.85	165.85	165.85	200.0
2022-03-22 05:08:00	AAPL	Stock	165.86	165.96	165.86	165.96	1283.0
2022-03-22 05:09:00	AAPL	Stock	165.96	166.06	165.96	166.06	689.0
2022-03-22 05:10:00	AAPL	Stock	166.01	166.01	166.01	166.01	180.0
2022-03-22 05:11:00	AAPL	Stock	165.98	165.98	165.95	165.95	450.0
2022-03-22 05:12:00	AAPL	Stock	166.0	166.07	166.0	166.07	1691.0
2022-03-22 05:13:00	AAPL	Stock	166.0	166.08	166.0	166.06	2621.0
2022-03-22 05:20:00	AAPL	Stock	166.11	166.11	166.05	166.05	601.0
2022-03-22 05:21:00	AAPL	Stock	165.9	165.9	165.9	165.9	1185.0
2022-03-22 05:23:00	AAPL	Stock	165.9	165.91	165.9	165.91	653.0

> showing 50 of 1,405,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time