PREVIEW / stock_1min / 2022-03-23

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-23.parquet
  size:    23.1 MB
  rows:    1,378,272
  symbols: 2,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-23 04:00:00	AAPL	Stock	168.7	168.7	168.7	168.7	973.0
2022-03-23 04:01:00	AAPL	Stock	168.88	168.88	168.88	168.88	100.0
2022-03-23 04:02:00	AAPL	Stock	168.83	168.83	168.82	168.82	211.0
2022-03-23 04:04:00	AAPL	Stock	168.82	168.82	168.78	168.78	402.0
2022-03-23 04:05:00	AAPL	Stock	168.7	168.7	168.68	168.68	561.0
2022-03-23 04:06:00	AAPL	Stock	168.77	168.8	168.77	168.8	400.0
2022-03-23 04:07:00	AAPL	Stock	168.78	168.78	168.78	168.78	131.0
2022-03-23 04:11:00	AAPL	Stock	168.76	168.76	168.76	168.76	200.0
2022-03-23 04:12:00	AAPL	Stock	168.8	168.82	168.8	168.82	370.0
2022-03-23 04:15:00	AAPL	Stock	168.85	168.85	168.85	168.85	150.0
2022-03-23 04:16:00	AAPL	Stock	168.9	168.9	168.9	168.9	582.0
2022-03-23 04:17:00	AAPL	Stock	168.84	168.85	168.8	168.85	680.0
2022-03-23 04:18:00	AAPL	Stock	168.75	168.75	168.72	168.72	1726.0
2022-03-23 04:19:00	AAPL	Stock	168.65	168.65	168.64	168.64	800.0
2022-03-23 04:20:00	AAPL	Stock	168.67	168.68	168.65	168.65	1626.0
2022-03-23 04:22:00	AAPL	Stock	168.51	168.51	168.5	168.5	831.0
2022-03-23 04:24:00	AAPL	Stock	168.52	168.52	168.52	168.52	709.0
2022-03-23 04:30:00	AAPL	Stock	168.59	168.59	168.59	168.59	210.0
2022-03-23 04:31:00	AAPL	Stock	168.58	168.58	168.58	168.58	160.0
2022-03-23 04:33:00	AAPL	Stock	168.61	168.61	168.59	168.59	450.0
2022-03-23 04:34:00	AAPL	Stock	168.74	168.74	168.68	168.68	326.0
2022-03-23 04:35:00	AAPL	Stock	168.68	168.68	168.65	168.65	489.0
2022-03-23 04:36:00	AAPL	Stock	168.7	168.7	168.7	168.7	100.0
2022-03-23 04:37:00	AAPL	Stock	168.72	168.72	168.72	168.72	1201.0
2022-03-23 04:38:00	AAPL	Stock	168.66	168.66	168.65	168.65	474.0
2022-03-23 04:39:00	AAPL	Stock	168.61	168.64	168.61	168.64	800.0
2022-03-23 04:40:00	AAPL	Stock	168.72	168.72	168.72	168.72	1313.0
2022-03-23 04:41:00	AAPL	Stock	168.72	168.72	168.72	168.72	363.0
2022-03-23 04:42:00	AAPL	Stock	168.7	168.7	168.7	168.7	266.0
2022-03-23 04:45:00	AAPL	Stock	168.7	168.7	168.69	168.69	330.0
2022-03-23 04:46:00	AAPL	Stock	168.68	168.68	168.68	168.68	200.0
2022-03-23 05:00:00	AAPL	Stock	168.71	168.71	168.71	168.71	100.0
2022-03-23 05:02:00	AAPL	Stock	168.72	168.72	168.72	168.72	100.0
2022-03-23 05:10:00	AAPL	Stock	168.7	168.7	168.7	168.7	125.0
2022-03-23 05:13:00	AAPL	Stock	168.61	168.61	168.61	168.61	298.0
2022-03-23 05:15:00	AAPL	Stock	168.58	168.58	168.53	168.53	1055.0
2022-03-23 05:16:00	AAPL	Stock	168.53	168.53	168.53	168.53	100.0
2022-03-23 05:18:00	AAPL	Stock	168.6	168.6	168.6	168.6	100.0
2022-03-23 05:22:00	AAPL	Stock	168.65	168.65	168.65	168.65	299.0
2022-03-23 05:24:00	AAPL	Stock	168.65	168.65	168.65	168.65	305.0
2022-03-23 05:26:00	AAPL	Stock	168.59	168.59	168.54	168.54	675.0
2022-03-23 05:29:00	AAPL	Stock	168.55	168.55	168.55	168.55	211.0
2022-03-23 05:30:00	AAPL	Stock	168.53	168.55	168.51	168.55	2313.0
2022-03-23 05:32:00	AAPL	Stock	168.51	168.51	168.37	168.37	1386.0
2022-03-23 05:33:00	AAPL	Stock	168.31	168.31	168.31	168.31	100.0
2022-03-23 05:35:00	AAPL	Stock	168.3	168.33	168.3	168.32	314.0
2022-03-23 05:36:00	AAPL	Stock	168.32	168.32	168.32	168.32	113.0
2022-03-23 05:37:00	AAPL	Stock	168.31	168.31	168.31	168.31	213.0
2022-03-23 05:39:00	AAPL	Stock	168.4	168.4	168.4	168.4	410.0
2022-03-23 05:43:00	AAPL	Stock	168.38	168.38	168.38	168.38	200.0

> showing 50 of 1,378,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time