PREVIEW / stock_1min / 2022-03-24

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-24.parquet
  size:    23.0 MB
  rows:    1,368,613
  symbols: 2,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-24 04:01:00	AAPL	Stock	170.63	170.76	170.63	170.76	870.0
2022-03-24 04:02:00	AAPL	Stock	171.0	171.0	171.0	171.0	400.0
2022-03-24 04:03:00	AAPL	Stock	171.05	171.05	171.0	171.0	609.0
2022-03-24 04:04:00	AAPL	Stock	170.99	171.0	170.9	171.0	807.0
2022-03-24 04:05:00	AAPL	Stock	171.12	171.12	171.06	171.06	300.0
2022-03-24 04:07:00	AAPL	Stock	171.14	171.2	171.14	171.2	616.0
2022-03-24 04:08:00	AAPL	Stock	171.33	171.33	171.0	171.0	4677.0
2022-03-24 04:10:00	AAPL	Stock	171.16	171.2	171.15	171.2	2618.0
2022-03-24 04:11:00	AAPL	Stock	171.2	171.2	171.07	171.1	447.0
2022-03-24 04:13:00	AAPL	Stock	171.07	171.07	171.07	171.07	237.0
2022-03-24 04:14:00	AAPL	Stock	171.07	171.07	171.05	171.05	397.0
2022-03-24 04:15:00	AAPL	Stock	171.06	171.07	171.06	171.07	472.0
2022-03-24 04:16:00	AAPL	Stock	171.1	171.1	171.1	171.1	1072.0
2022-03-24 04:17:00	AAPL	Stock	171.15	171.2	171.15	171.2	400.0
2022-03-24 04:21:00	AAPL	Stock	171.28	171.28	171.28	171.28	100.0
2022-03-24 04:23:00	AAPL	Stock	171.2	171.2	171.2	171.2	169.0
2022-03-24 04:24:00	AAPL	Stock	171.2	171.2	171.2	171.2	100.0
2022-03-24 04:25:00	AAPL	Stock	171.2	171.26	171.2	171.25	689.0
2022-03-24 04:26:00	AAPL	Stock	171.25	171.25	171.25	171.25	200.0
2022-03-24 04:27:00	AAPL	Stock	171.28	171.28	171.28	171.28	255.0
2022-03-24 04:28:00	AAPL	Stock	171.4	171.4	171.4	171.4	797.0
2022-03-24 04:31:00	AAPL	Stock	171.53	171.53	171.53	171.53	103.0
2022-03-24 04:32:00	AAPL	Stock	171.6	171.86	171.6	171.71	1484.0
2022-03-24 04:33:00	AAPL	Stock	171.7	171.7	171.7	171.7	2867.0
2022-03-24 04:34:00	AAPL	Stock	171.41	171.49	171.41	171.49	281.0
2022-03-24 04:35:00	AAPL	Stock	171.43	171.43	171.4	171.4	2159.0
2022-03-24 04:36:00	AAPL	Stock	171.4	171.4	171.4	171.4	2953.0
2022-03-24 04:37:00	AAPL	Stock	171.4	171.46	171.39	171.4	4806.0
2022-03-24 04:38:00	AAPL	Stock	171.39	171.4	171.33	171.33	651.0
2022-03-24 04:39:00	AAPL	Stock	171.28	171.28	171.25	171.25	2366.0
2022-03-24 04:40:00	AAPL	Stock	171.29	171.35	171.29	171.35	855.0
2022-03-24 04:41:00	AAPL	Stock	171.29	171.29	171.29	171.29	100.0
2022-03-24 04:46:00	AAPL	Stock	171.2	171.2	171.2	171.2	541.0
2022-03-24 04:49:00	AAPL	Stock	171.2	171.2	171.2	171.2	100.0
2022-03-24 04:50:00	AAPL	Stock	171.27	171.33	171.27	171.33	1447.0
2022-03-24 04:51:00	AAPL	Stock	171.39	171.39	171.39	171.39	140.0
2022-03-24 04:58:00	AAPL	Stock	171.47	171.47	171.47	171.47	600.0
2022-03-24 04:59:00	AAPL	Stock	171.44	171.47	171.4	171.45	5722.0
2022-03-24 05:01:00	AAPL	Stock	171.45	171.5	171.45	171.5	649.0
2022-03-24 05:02:00	AAPL	Stock	171.49	171.5	171.49	171.5	525.0
2022-03-24 05:05:00	AAPL	Stock	171.63	171.78	171.63	171.67	552.0
2022-03-24 05:06:00	AAPL	Stock	171.8	171.8	171.72	171.72	3116.0
2022-03-24 05:10:00	AAPL	Stock	171.6	171.6	171.6	171.6	316.0
2022-03-24 05:11:00	AAPL	Stock	171.68	171.68	171.56	171.56	533.0
2022-03-24 05:14:00	AAPL	Stock	171.7	171.7	171.7	171.7	178.0
2022-03-24 05:16:00	AAPL	Stock	171.73	171.73	171.65	171.65	1351.0
2022-03-24 05:17:00	AAPL	Stock	171.65	171.65	171.65	171.65	800.0
2022-03-24 05:18:00	AAPL	Stock	171.61	171.61	171.61	171.61	417.0
2022-03-24 05:23:00	AAPL	Stock	171.58	171.58	171.58	171.58	323.0
2022-03-24 05:25:00	AAPL	Stock	171.58	171.58	171.55	171.55	964.0

> showing 50 of 1,368,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time