PREVIEW / stock_1min / 2022-03-25

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-25.parquet
  size:    23.1 MB
  rows:    1,372,929
  symbols: 2,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-25 04:00:00	AAPL	Stock	173.81	173.81	173.79	173.79	1030.0
2022-03-25 04:01:00	AAPL	Stock	173.81	173.81	173.8	173.8	420.0
2022-03-25 04:03:00	AAPL	Stock	173.88	173.88	173.88	173.88	211.0
2022-03-25 04:04:00	AAPL	Stock	173.8	173.8	173.8	173.8	1412.0
2022-03-25 04:05:00	AAPL	Stock	173.77	173.77	173.76	173.77	1918.0
2022-03-25 04:06:00	AAPL	Stock	173.84	173.84	173.68	173.71	1689.0
2022-03-25 04:07:00	AAPL	Stock	173.68	173.71	173.56	173.6	4023.0
2022-03-25 04:08:00	AAPL	Stock	173.57	173.6	173.55	173.55	1904.0
2022-03-25 04:09:00	AAPL	Stock	173.47	173.47	173.47	173.47	1000.0
2022-03-25 04:10:00	AAPL	Stock	173.45	173.45	173.18	173.18	1180.0
2022-03-25 04:11:00	AAPL	Stock	173.24	173.33	173.24	173.25	756.0
2022-03-25 04:12:00	AAPL	Stock	173.32	173.32	173.23	173.23	3810.0
2022-03-25 04:13:00	AAPL	Stock	173.17	173.17	173.01	173.01	9400.0
2022-03-25 04:14:00	AAPL	Stock	173.01	173.01	173.0	173.0	4835.0
2022-03-25 04:15:00	AAPL	Stock	173.03	173.08	172.87	172.87	1308.0
2022-03-25 04:16:00	AAPL	Stock	172.9	172.9	172.81	172.81	773.0
2022-03-25 04:17:00	AAPL	Stock	172.81	172.9	172.81	172.89	2025.0
2022-03-25 04:18:00	AAPL	Stock	172.82	172.85	172.74	172.82	1735.0
2022-03-25 04:19:00	AAPL	Stock	172.8	172.83	172.8	172.82	549.0
2022-03-25 04:20:00	AAPL	Stock	172.82	172.82	172.8	172.8	683.0
2022-03-25 04:21:00	AAPL	Stock	172.9	172.9	172.9	172.9	3362.0
2022-03-25 04:22:00	AAPL	Stock	173.0	173.0	172.99	173.0	984.0
2022-03-25 04:23:00	AAPL	Stock	172.99	172.99	172.99	172.99	191.0
2022-03-25 04:24:00	AAPL	Stock	172.98	172.98	172.98	172.98	100.0
2022-03-25 04:26:00	AAPL	Stock	172.92	172.92	172.9	172.9	3955.0
2022-03-25 04:27:00	AAPL	Stock	173.12	173.23	173.12	173.23	1029.0
2022-03-25 04:28:00	AAPL	Stock	173.23	173.32	173.23	173.23	464.0
2022-03-25 04:32:00	AAPL	Stock	173.17	173.17	173.17	173.17	155.0
2022-03-25 04:33:00	AAPL	Stock	173.24	173.24	173.24	173.24	299.0
2022-03-25 04:34:00	AAPL	Stock	173.25	173.25	173.16	173.16	401.0
2022-03-25 04:37:00	AAPL	Stock	173.21	173.21	173.21	173.21	309.0
2022-03-25 04:42:00	AAPL	Stock	173.19	173.19	173.19	173.19	839.0
2022-03-25 04:43:00	AAPL	Stock	173.25	173.25	173.25	173.25	400.0
2022-03-25 04:45:00	AAPL	Stock	173.43	173.43	173.43	173.43	180.0
2022-03-25 04:49:00	AAPL	Stock	173.39	173.39	173.39	173.39	100.0
2022-03-25 04:51:00	AAPL	Stock	173.43	173.43	173.43	173.43	150.0
2022-03-25 04:54:00	AAPL	Stock	173.34	173.34	173.34	173.34	400.0
2022-03-25 04:55:00	AAPL	Stock	173.4	173.43	173.4	173.43	505.0
2022-03-25 04:57:00	AAPL	Stock	173.38	173.38	173.38	173.38	100.0
2022-03-25 04:58:00	AAPL	Stock	173.36	173.36	173.36	173.36	100.0
2022-03-25 04:59:00	AAPL	Stock	173.3	173.3	173.28	173.28	800.0
2022-03-25 05:00:00	AAPL	Stock	173.37	173.69	173.37	173.69	1940.0
2022-03-25 05:02:00	AAPL	Stock	173.32	173.32	173.27	173.27	283.0
2022-03-25 05:09:00	AAPL	Stock	173.28	173.28	173.28	173.28	106.0
2022-03-25 05:10:00	AAPL	Stock	173.3	173.3	173.3	173.3	400.0
2022-03-25 05:18:00	AAPL	Stock	173.6	173.64	173.52	173.64	2662.0
2022-03-25 05:19:00	AAPL	Stock	173.64	173.65	173.64	173.65	853.0
2022-03-25 05:20:00	AAPL	Stock	173.65	173.65	173.65	173.65	643.0
2022-03-25 05:21:00	AAPL	Stock	173.6	173.6	173.6	173.6	384.0
2022-03-25 05:22:00	AAPL	Stock	173.61	173.61	173.61	173.61	100.0

> showing 50 of 1,372,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time