PREVIEW / stock_1min / 2022-03-28

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-28.parquet
  size:    23.2 MB
  rows:    1,370,210
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-28 04:00:00	AAPL	Stock	174.0	174.0	172.5	172.8	7848.0
2022-03-28 04:01:00	AAPL	Stock	172.7	172.8	172.61	172.75	5539.0
2022-03-28 04:02:00	AAPL	Stock	172.69	172.75	172.5	172.5	8039.0
2022-03-28 04:03:00	AAPL	Stock	172.48	172.49	172.32	172.32	1493.0
2022-03-28 04:04:00	AAPL	Stock	172.34	172.34	171.96	172.0	4856.0
2022-03-28 04:05:00	AAPL	Stock	172.18	172.35	172.13	172.28	10582.0
2022-03-28 04:06:00	AAPL	Stock	172.2	172.2	171.95	171.97	23903.0
2022-03-28 04:07:00	AAPL	Stock	171.81	171.89	171.8	171.86	14437.0
2022-03-28 04:08:00	AAPL	Stock	171.9	172.1	171.9	172.0	1906.0
2022-03-28 04:09:00	AAPL	Stock	171.88	171.88	171.77	171.77	14448.0
2022-03-28 04:10:00	AAPL	Stock	171.93	172.01	171.93	172.01	7399.0
2022-03-28 04:11:00	AAPL	Stock	172.0	172.1	172.0	172.1	11524.0
2022-03-28 04:12:00	AAPL	Stock	172.11	172.11	172.11	172.11	339.0
2022-03-28 04:13:00	AAPL	Stock	172.02	172.02	171.89	171.9	9853.0
2022-03-28 04:14:00	AAPL	Stock	172.01	172.02	171.8	171.89	6784.0
2022-03-28 04:15:00	AAPL	Stock	171.95	171.99	171.89	171.99	1645.0
2022-03-28 04:16:00	AAPL	Stock	171.99	172.23	171.99	172.23	6155.0
2022-03-28 04:17:00	AAPL	Stock	172.34	172.34	172.23	172.24	1989.0
2022-03-28 04:18:00	AAPL	Stock	172.22	172.28	172.22	172.28	1201.0
2022-03-28 04:19:00	AAPL	Stock	172.38	172.38	172.37	172.37	600.0
2022-03-28 04:20:00	AAPL	Stock	172.32	172.32	172.32	172.32	129.0
2022-03-28 04:21:00	AAPL	Stock	172.33	172.33	172.33	172.33	1664.0
2022-03-28 04:22:00	AAPL	Stock	172.33	172.33	172.33	172.33	181.0
2022-03-28 04:24:00	AAPL	Stock	172.37	172.37	172.29	172.29	2573.0
2022-03-28 04:26:00	AAPL	Stock	172.31	172.34	172.3	172.33	2174.0
2022-03-28 04:27:00	AAPL	Stock	172.33	172.33	172.2	172.2	9084.0
2022-03-28 04:28:00	AAPL	Stock	172.25	172.25	172.2	172.2	5546.0
2022-03-28 04:29:00	AAPL	Stock	172.22	172.22	172.21	172.21	7364.0
2022-03-28 04:30:00	AAPL	Stock	172.21	172.21	172.21	172.21	774.0
2022-03-28 04:32:00	AAPL	Stock	172.17	172.17	172.0	172.0	5622.0
2022-03-28 04:33:00	AAPL	Stock	172.01	172.01	172.01	172.01	100.0
2022-03-28 04:34:00	AAPL	Stock	172.0	172.0	171.96	171.96	1743.0
2022-03-28 04:35:00	AAPL	Stock	171.99	172.02	171.99	172.0	2908.0
2022-03-28 04:36:00	AAPL	Stock	172.04	172.04	171.96	171.96	3220.0
2022-03-28 04:37:00	AAPL	Stock	171.9	171.91	171.88	171.91	804.0
2022-03-28 04:38:00	AAPL	Stock	171.85	171.89	171.85	171.88	10988.0
2022-03-28 04:39:00	AAPL	Stock	171.94	172.05	171.94	172.05	997.0
2022-03-28 04:40:00	AAPL	Stock	172.0	172.1	172.0	172.05	6405.0
2022-03-28 04:41:00	AAPL	Stock	171.91	171.92	171.91	171.92	1804.0
2022-03-28 04:43:00	AAPL	Stock	171.91	171.91	171.8	171.85	5199.0
2022-03-28 04:44:00	AAPL	Stock	171.82	171.89	171.79	171.89	11609.0
2022-03-28 04:45:00	AAPL	Stock	171.81	171.81	171.34	171.34	3380.0
2022-03-28 04:46:00	AAPL	Stock	171.57	171.6	171.48	171.6	7360.0
2022-03-28 04:47:00	AAPL	Stock	171.72	171.73	171.72	171.73	200.0
2022-03-28 04:48:00	AAPL	Stock	171.73	171.82	171.73	171.82	2653.0
2022-03-28 04:49:00	AAPL	Stock	171.79	172.0	171.79	171.89	2308.0
2022-03-28 04:50:00	AAPL	Stock	171.88	171.88	171.85	171.85	1304.0
2022-03-28 04:51:00	AAPL	Stock	171.87	171.9	171.87	171.89	2699.0
2022-03-28 04:52:00	AAPL	Stock	171.89	171.9	171.89	171.9	2432.0
2022-03-28 04:53:00	AAPL	Stock	171.98	171.99	171.98	171.99	2669.0

> showing 50 of 1,370,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time