PREVIEW / stock_1min / 2022-03-29
file: by_date/stock_1min/2022/2022-03-29.parquet size: 24.2 MB rows: 1,455,662 symbols: 2,233
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-29 04:00:00 | AAPL | Stock | 175.79 | 175.89 | 175.79 | 175.86 | 976.0 |
| 2022-03-29 04:01:00 | AAPL | Stock | 175.86 | 175.92 | 175.86 | 175.92 | 909.0 |
| 2022-03-29 04:02:00 | AAPL | Stock | 175.9 | 176.0 | 175.9 | 176.0 | 1962.0 |
| 2022-03-29 04:03:00 | AAPL | Stock | 176.0 | 176.09 | 176.0 | 176.09 | 1491.0 |
| 2022-03-29 04:04:00 | AAPL | Stock | 176.09 | 176.09 | 176.0 | 176.0 | 398.0 |
| 2022-03-29 04:05:00 | AAPL | Stock | 176.0 | 176.0 | 176.0 | 176.0 | 2207.0 |
| 2022-03-29 04:08:00 | AAPL | Stock | 176.0 | 176.0 | 176.0 | 176.0 | 160.0 |
| 2022-03-29 04:10:00 | AAPL | Stock | 175.96 | 175.96 | 175.92 | 175.92 | 877.0 |
| 2022-03-29 04:11:00 | AAPL | Stock | 175.92 | 175.95 | 175.9 | 175.95 | 1146.0 |
| 2022-03-29 04:12:00 | AAPL | Stock | 175.97 | 175.97 | 175.93 | 175.93 | 1747.0 |
| 2022-03-29 04:13:00 | AAPL | Stock | 175.91 | 175.91 | 175.91 | 175.91 | 620.0 |
| 2022-03-29 04:14:00 | AAPL | Stock | 175.96 | 175.97 | 175.88 | 175.88 | 1146.0 |
| 2022-03-29 04:15:00 | AAPL | Stock | 175.93 | 175.93 | 175.93 | 175.93 | 116.0 |
| 2022-03-29 04:16:00 | AAPL | Stock | 175.93 | 175.97 | 175.93 | 175.97 | 506.0 |
| 2022-03-29 04:17:00 | AAPL | Stock | 175.94 | 175.95 | 175.94 | 175.94 | 470.0 |
| 2022-03-29 04:18:00 | AAPL | Stock | 175.92 | 175.94 | 175.9 | 175.9 | 1198.0 |
| 2022-03-29 04:19:00 | AAPL | Stock | 175.91 | 175.92 | 175.9 | 175.92 | 508.0 |
| 2022-03-29 04:20:00 | AAPL | Stock | 175.85 | 175.85 | 175.84 | 175.85 | 656.0 |
| 2022-03-29 04:21:00 | AAPL | Stock | 175.84 | 175.84 | 175.84 | 175.84 | 259.0 |
| 2022-03-29 04:22:00 | AAPL | Stock | 175.8 | 175.8 | 175.8 | 175.8 | 1500.0 |
| 2022-03-29 04:24:00 | AAPL | Stock | 175.83 | 175.83 | 175.8 | 175.8 | 500.0 |
| 2022-03-29 04:25:00 | AAPL | Stock | 175.81 | 175.81 | 175.81 | 175.81 | 104.0 |
| 2022-03-29 04:28:00 | AAPL | Stock | 175.76 | 175.76 | 175.76 | 175.76 | 683.0 |
| 2022-03-29 04:31:00 | AAPL | Stock | 175.76 | 175.76 | 175.76 | 175.76 | 261.0 |
| 2022-03-29 04:32:00 | AAPL | Stock | 175.75 | 175.75 | 175.75 | 175.75 | 100.0 |
| 2022-03-29 04:35:00 | AAPL | Stock | 175.77 | 175.77 | 175.75 | 175.75 | 300.0 |
| 2022-03-29 04:37:00 | AAPL | Stock | 175.78 | 175.81 | 175.78 | 175.81 | 235.0 |
| 2022-03-29 04:38:00 | AAPL | Stock | 175.77 | 175.77 | 175.72 | 175.72 | 391.0 |
| 2022-03-29 04:40:00 | AAPL | Stock | 175.76 | 175.76 | 175.76 | 175.76 | 257.0 |
| 2022-03-29 04:41:00 | AAPL | Stock | 175.8 | 175.84 | 175.8 | 175.84 | 546.0 |
| 2022-03-29 04:42:00 | AAPL | Stock | 175.84 | 175.86 | 175.84 | 175.86 | 300.0 |
| 2022-03-29 04:43:00 | AAPL | Stock | 175.9 | 175.9 | 175.9 | 175.9 | 929.0 |
| 2022-03-29 04:45:00 | AAPL | Stock | 175.95 | 176.0 | 175.95 | 175.97 | 1223.0 |
| 2022-03-29 04:51:00 | AAPL | Stock | 175.92 | 175.92 | 175.91 | 175.91 | 646.0 |
| 2022-03-29 04:52:00 | AAPL | Stock | 175.93 | 175.97 | 175.93 | 175.97 | 559.0 |
| 2022-03-29 04:53:00 | AAPL | Stock | 175.99 | 175.99 | 175.99 | 175.99 | 395.0 |
| 2022-03-29 04:55:00 | AAPL | Stock | 176.0 | 176.0 | 176.0 | 176.0 | 144.0 |
| 2022-03-29 04:57:00 | AAPL | Stock | 175.86 | 175.86 | 175.86 | 175.86 | 100.0 |
| 2022-03-29 04:58:00 | AAPL | Stock | 175.78 | 175.78 | 175.78 | 175.78 | 718.0 |
| 2022-03-29 05:02:00 | AAPL | Stock | 175.8 | 175.8 | 175.8 | 175.8 | 166.0 |
| 2022-03-29 05:03:00 | AAPL | Stock | 175.75 | 175.75 | 175.75 | 175.75 | 100.0 |
| 2022-03-29 05:04:00 | AAPL | Stock | 175.75 | 175.75 | 175.7 | 175.7 | 1121.0 |
| 2022-03-29 05:05:00 | AAPL | Stock | 175.7 | 175.7 | 175.67 | 175.67 | 672.0 |
| 2022-03-29 05:06:00 | AAPL | Stock | 175.67 | 175.68 | 175.67 | 175.68 | 270.0 |
| 2022-03-29 05:07:00 | AAPL | Stock | 175.68 | 176.0 | 175.62 | 176.0 | 6795.0 |
| 2022-03-29 05:08:00 | AAPL | Stock | 176.0 | 176.2 | 175.9 | 176.01 | 3216.0 |
| 2022-03-29 05:09:00 | AAPL | Stock | 176.06 | 176.06 | 175.73 | 175.8 | 1947.0 |
| 2022-03-29 05:10:00 | AAPL | Stock | 175.95 | 175.95 | 175.95 | 175.95 | 100.0 |
| 2022-03-29 05:11:00 | AAPL | Stock | 175.98 | 175.98 | 175.98 | 175.98 | 498.0 |
| 2022-03-29 05:12:00 | AAPL | Stock | 175.94 | 175.94 | 175.94 | 175.94 | 128.0 |
> showing 50 of 1,455,662 rows — these rows as CSV