PREVIEW / stock_1min / 2022-03-30

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-03-30.parquet
  size:    23.2 MB
  rows:    1,390,045
  symbols: 2,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-03-30 04:00:00AAPLStock178.5178.5178.1178.22595.0
2022-03-30 04:01:00AAPLStock178.14178.25178.14178.25273.0
2022-03-30 04:02:00AAPLStock178.16178.16178.16178.16125.0
2022-03-30 04:03:00AAPLStock178.14178.14178.14178.14230.0
2022-03-30 04:04:00AAPLStock177.74177.74177.7177.7788.0
2022-03-30 04:06:00AAPLStock177.84177.84177.78177.78200.0
2022-03-30 04:07:00AAPLStock177.8177.8177.7177.7754.0
2022-03-30 04:08:00AAPLStock177.76177.76177.76177.76200.0
2022-03-30 04:10:00AAPLStock177.8177.8177.8177.8268.0
2022-03-30 04:11:00AAPLStock177.89177.89177.79177.79270.0
2022-03-30 04:12:00AAPLStock177.8177.8177.78177.78368.0
2022-03-30 04:13:00AAPLStock177.75177.75177.75177.75100.0
2022-03-30 04:14:00AAPLStock177.74177.74177.7177.7274.0
2022-03-30 04:18:00AAPLStock177.85177.85177.85177.85150.0
2022-03-30 04:19:00AAPLStock177.85177.85177.85177.851356.0
2022-03-30 04:21:00AAPLStock177.88177.88177.85177.88375.0
2022-03-30 04:22:00AAPLStock177.83177.88177.8177.881205.0
2022-03-30 04:24:00AAPLStock177.84177.85177.7177.792318.0
2022-03-30 04:25:00AAPLStock177.79177.79177.74177.74200.0
2022-03-30 04:27:00AAPLStock177.74177.74177.72177.72582.0
2022-03-30 04:32:00AAPLStock177.85177.85177.85177.85239.0
2022-03-30 04:35:00AAPLStock177.82177.82177.82177.82156.0
2022-03-30 04:39:00AAPLStock177.85177.85177.85177.85200.0
2022-03-30 04:41:00AAPLStock177.85177.85177.85177.85106.0
2022-03-30 04:42:00AAPLStock177.84177.84177.84177.84120.0
2022-03-30 04:44:00AAPLStock177.86177.86177.86177.86100.0
2022-03-30 04:45:00AAPLStock177.81177.81177.8177.8200.0
2022-03-30 04:46:00AAPLStock177.77177.8177.77177.8462.0
2022-03-30 04:47:00AAPLStock177.77177.77177.75177.75360.0
2022-03-30 04:50:00AAPLStock177.74177.74177.71177.711394.0
2022-03-30 04:55:00AAPLStock177.76177.76177.76177.76100.0
2022-03-30 04:56:00AAPLStock177.78177.8177.76177.83533.0
2022-03-30 04:57:00AAPLStock177.8177.8177.75177.75200.0
2022-03-30 04:58:00AAPLStock177.8177.8177.8177.8220.0
2022-03-30 04:59:00AAPLStock177.75177.75177.73177.73210.0
2022-03-30 05:01:00AAPLStock177.75177.8177.74177.811965.0
2022-03-30 05:02:00AAPLStock177.8177.8177.74177.741376.0
2022-03-30 05:04:00AAPLStock177.75177.75177.75177.75100.0
2022-03-30 05:06:00AAPLStock177.8177.8177.8177.8854.0
2022-03-30 05:10:00AAPLStock177.78177.78177.78177.78200.0
2022-03-30 05:11:00AAPLStock177.77177.77177.77177.77118.0
2022-03-30 05:12:00AAPLStock177.75177.79177.75177.791361.0
2022-03-30 05:13:00AAPLStock177.8177.8177.8177.84393.0
2022-03-30 05:14:00AAPLStock177.8177.81177.8177.81093.0
2022-03-30 05:16:00AAPLStock177.81177.91177.81177.911538.0
2022-03-30 05:18:00AAPLStock177.96177.96177.96177.96483.0
2022-03-30 05:19:00AAPLStock177.95177.95177.95177.95100.0
2022-03-30 05:20:00AAPLStock177.99178.0177.99178.01126.0
2022-03-30 05:21:00AAPLStock178.0178.0178.0178.0551.0
2022-03-30 05:22:00AAPLStock178.07178.07178.07178.07290.0

> showing 50 of 1,390,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time