PREVIEW / stock_1min / 2022-03-31

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-03-31.parquet
  size:    23.2 MB
  rows:    1,396,451
  symbols: 2,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-31 04:00:00	AAPL	Stock	178.4	179.01	178.4	178.65	3718.0
2022-03-31 04:01:00	AAPL	Stock	178.8	178.8	178.76	178.76	530.0
2022-03-31 04:02:00	AAPL	Stock	178.89	178.89	178.73	178.73	904.0
2022-03-31 04:03:00	AAPL	Stock	178.97	178.98	178.08	178.53	3310.0
2022-03-31 04:04:00	AAPL	Stock	178.5	178.5	178.34	178.44	1094.0
2022-03-31 04:05:00	AAPL	Stock	178.7	178.76	178.51	178.51	441.0
2022-03-31 04:06:00	AAPL	Stock	178.51	178.55	178.51	178.55	300.0
2022-03-31 04:07:00	AAPL	Stock	178.57	178.57	178.57	178.57	100.0
2022-03-31 04:08:00	AAPL	Stock	178.58	178.6	178.58	178.6	309.0
2022-03-31 04:09:00	AAPL	Stock	178.58	178.58	178.44	178.51	656.0
2022-03-31 04:10:00	AAPL	Stock	178.52	178.52	178.52	178.52	436.0
2022-03-31 04:11:00	AAPL	Stock	178.44	178.44	178.44	178.44	300.0
2022-03-31 04:12:00	AAPL	Stock	178.48	178.48	178.48	178.48	386.0
2022-03-31 04:13:00	AAPL	Stock	178.48	178.48	178.47	178.47	420.0
2022-03-31 04:14:00	AAPL	Stock	178.48	178.48	178.41	178.41	378.0
2022-03-31 04:16:00	AAPL	Stock	178.35	178.35	178.35	178.35	455.0
2022-03-31 04:23:00	AAPL	Stock	178.36	178.36	178.36	178.36	381.0
2022-03-31 04:24:00	AAPL	Stock	178.36	178.36	178.36	178.36	195.0
2022-03-31 04:25:00	AAPL	Stock	178.35	178.35	178.3	178.3	940.0
2022-03-31 04:29:00	AAPL	Stock	178.31	178.36	178.31	178.36	744.0
2022-03-31 04:30:00	AAPL	Stock	178.36	178.36	178.36	178.36	443.0
2022-03-31 04:31:00	AAPL	Stock	178.35	178.39	178.35	178.39	1324.0
2022-03-31 04:32:00	AAPL	Stock	178.35	178.35	178.35	178.35	1498.0
2022-03-31 04:33:00	AAPL	Stock	178.35	178.35	178.35	178.35	100.0
2022-03-31 04:34:00	AAPL	Stock	178.32	178.32	178.3	178.3	2843.0
2022-03-31 04:38:00	AAPL	Stock	178.38	178.38	178.3	178.3	1135.0
2022-03-31 04:40:00	AAPL	Stock	178.32	178.32	178.32	178.32	290.0
2022-03-31 04:45:00	AAPL	Stock	178.34	178.34	178.34	178.34	880.0
2022-03-31 04:47:00	AAPL	Stock	178.39	178.39	178.39	178.39	200.0
2022-03-31 04:48:00	AAPL	Stock	178.4	178.4	178.4	178.4	274.0
2022-03-31 04:55:00	AAPL	Stock	178.53	178.53	178.53	178.53	100.0
2022-03-31 04:56:00	AAPL	Stock	178.53	178.6	178.53	178.6	735.0
2022-03-31 04:57:00	AAPL	Stock	178.58	178.58	178.55	178.55	768.0
2022-03-31 05:00:00	AAPL	Stock	178.44	178.5	178.44	178.5	951.0
2022-03-31 05:01:00	AAPL	Stock	178.5	178.5	178.5	178.5	168.0
2022-03-31 05:03:00	AAPL	Stock	178.5	178.5	178.5	178.5	404.0
2022-03-31 05:04:00	AAPL	Stock	178.5	178.5	178.46	178.46	563.0
2022-03-31 05:09:00	AAPL	Stock	178.45	178.45	178.45	178.45	118.0
2022-03-31 05:17:00	AAPL	Stock	178.42	178.42	178.4	178.4	2480.0
2022-03-31 05:19:00	AAPL	Stock	178.48	178.48	178.48	178.48	163.0
2022-03-31 05:26:00	AAPL	Stock	178.4	178.4	178.4	178.4	162.0
2022-03-31 05:28:00	AAPL	Stock	178.45	178.45	178.45	178.45	144.0
2022-03-31 05:30:00	AAPL	Stock	178.4	178.4	178.4	178.4	176.0
2022-03-31 05:31:00	AAPL	Stock	178.4	178.4	178.4	178.4	554.0
2022-03-31 05:33:00	AAPL	Stock	178.46	178.46	178.45	178.45	325.0
2022-03-31 05:38:00	AAPL	Stock	178.39	178.39	178.39	178.39	100.0
2022-03-31 05:49:00	AAPL	Stock	178.45	178.47	178.45	178.46	1891.0
2022-03-31 05:50:00	AAPL	Stock	178.47	178.47	178.47	178.47	200.0
2022-03-31 05:51:00	AAPL	Stock	178.43	178.43	178.43	178.43	100.0
2022-03-31 06:00:00	AAPL	Stock	178.42	178.42	178.42	178.42	100.0

> showing 50 of 1,396,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time