PREVIEW / stock_1min / 2022-04-01

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-01.parquet
  size:    23.5 MB
  rows:    1,427,007
  symbols: 2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-01 04:00:00	AAPL	Stock	175.25	175.88	175.13	175.2	2441.0
2022-04-01 04:01:00	AAPL	Stock	175.2	175.45	175.1	175.45	2245.0
2022-04-01 04:02:00	AAPL	Stock	175.42	175.45	175.38	175.45	1795.0
2022-04-01 04:03:00	AAPL	Stock	175.44	175.45	175.43	175.45	1196.0
2022-04-01 04:05:00	AAPL	Stock	175.45	175.45	175.4	175.4	1976.0
2022-04-01 04:06:00	AAPL	Stock	175.38	175.38	175.38	175.38	200.0
2022-04-01 04:07:00	AAPL	Stock	175.37	175.4	175.37	175.4	291.0
2022-04-01 04:08:00	AAPL	Stock	175.4	175.43	175.4	175.43	770.0
2022-04-01 04:09:00	AAPL	Stock	175.37	175.37	175.37	175.37	150.0
2022-04-01 04:10:00	AAPL	Stock	175.44	175.44	175.44	175.44	100.0
2022-04-01 04:11:00	AAPL	Stock	175.35	175.37	175.35	175.37	1743.0
2022-04-01 04:13:00	AAPL	Stock	175.37	175.37	175.37	175.37	440.0
2022-04-01 04:14:00	AAPL	Stock	175.3	175.3	175.3	175.3	131.0
2022-04-01 04:15:00	AAPL	Stock	175.23	175.3	175.17	175.17	1490.0
2022-04-01 04:17:00	AAPL	Stock	175.19	175.19	175.19	175.19	242.0
2022-04-01 04:18:00	AAPL	Stock	175.19	175.19	175.19	175.19	232.0
2022-04-01 04:21:00	AAPL	Stock	175.22	175.24	175.22	175.24	441.0
2022-04-01 04:23:00	AAPL	Stock	175.41	175.42	175.41	175.42	887.0
2022-04-01 04:24:00	AAPL	Stock	175.42	175.42	175.42	175.42	100.0
2022-04-01 04:25:00	AAPL	Stock	175.35	175.35	175.35	175.35	889.0
2022-04-01 04:26:00	AAPL	Stock	175.42	175.42	175.42	175.42	317.0
2022-04-01 04:29:00	AAPL	Stock	175.34	175.35	175.34	175.35	1816.0
2022-04-01 04:32:00	AAPL	Stock	175.32	175.32	175.32	175.32	260.0
2022-04-01 04:33:00	AAPL	Stock	175.35	175.35	175.32	175.32	1506.0
2022-04-01 04:38:00	AAPL	Stock	175.37	175.37	175.37	175.37	112.0
2022-04-01 04:45:00	AAPL	Stock	175.36	175.37	175.36	175.37	1834.0
2022-04-01 04:47:00	AAPL	Stock	175.27	175.27	175.27	175.27	263.0
2022-04-01 04:49:00	AAPL	Stock	175.31	175.31	175.31	175.31	150.0
2022-04-01 04:53:00	AAPL	Stock	175.26	175.26	175.26	175.26	400.0
2022-04-01 05:00:00	AAPL	Stock	175.32	175.32	175.21	175.21	712.0
2022-04-01 05:01:00	AAPL	Stock	175.18	175.19	175.18	175.19	600.0
2022-04-01 05:03:00	AAPL	Stock	175.13	175.13	175.1	175.1	807.0
2022-04-01 05:06:00	AAPL	Stock	175.07	175.07	175.06	175.06	474.0
2022-04-01 05:08:00	AAPL	Stock	175.07	175.07	175.07	175.07	123.0
2022-04-01 05:11:00	AAPL	Stock	175.06	175.06	175.06	175.06	130.0
2022-04-01 05:15:00	AAPL	Stock	175.06	175.06	175.06	175.06	665.0
2022-04-01 05:18:00	AAPL	Stock	175.09	175.09	175.09	175.09	133.0
2022-04-01 05:22:00	AAPL	Stock	175.07	175.23	175.07	175.23	1459.0
2022-04-01 05:24:00	AAPL	Stock	175.18	175.18	175.18	175.18	357.0
2022-04-01 05:30:00	AAPL	Stock	175.2	175.3	175.2	175.29	459.0
2022-04-01 05:32:00	AAPL	Stock	175.32	175.32	175.32	175.32	127.0
2022-04-01 05:33:00	AAPL	Stock	175.29	175.31	175.29	175.31	3028.0
2022-04-01 05:34:00	AAPL	Stock	175.29	175.32	175.29	175.32	2430.0
2022-04-01 05:41:00	AAPL	Stock	175.26	175.26	175.26	175.26	133.0
2022-04-01 05:43:00	AAPL	Stock	175.05	175.05	175.04	175.04	200.0
2022-04-01 05:48:00	AAPL	Stock	175.15	175.15	175.15	175.15	270.0
2022-04-01 05:51:00	AAPL	Stock	175.1	175.1	175.1	175.1	216.0
2022-04-01 05:52:00	AAPL	Stock	175.2	175.2	175.2	175.2	651.0
2022-04-01 05:57:00	AAPL	Stock	175.34	175.34	175.34	175.34	290.0
2022-04-01 05:58:00	AAPL	Stock	175.36	175.36	175.36	175.36	228.0

> showing 50 of 1,427,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time