PREVIEW / stock_1min / 2022-04-04

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-04.parquet
  size:    23.5 MB
  rows:    1,394,097
  symbols: 2,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-04 04:00:00	AAPL	Stock	174.18	174.18	174.0	174.0	1029.0
2022-04-04 04:01:00	AAPL	Stock	173.85	173.85	173.85	173.85	200.0
2022-04-04 04:02:00	AAPL	Stock	173.8	173.8	173.8	173.8	200.0
2022-04-04 04:03:00	AAPL	Stock	173.9	173.9	173.9	173.9	100.0
2022-04-04 04:05:00	AAPL	Stock	173.87	173.87	173.87	173.87	100.0
2022-04-04 04:07:00	AAPL	Stock	173.87	173.9	173.87	173.9	754.0
2022-04-04 04:09:00	AAPL	Stock	173.9	173.9	173.9	173.9	100.0
2022-04-04 04:10:00	AAPL	Stock	173.85	173.85	173.85	173.85	100.0
2022-04-04 04:19:00	AAPL	Stock	173.89	173.9	173.89	173.9	372.0
2022-04-04 04:20:00	AAPL	Stock	173.95	173.95	173.89	173.95	685.0
2022-04-04 04:24:00	AAPL	Stock	174.11	174.11	174.11	174.11	175.0
2022-04-04 04:26:00	AAPL	Stock	174.1	174.1	174.1	174.1	100.0
2022-04-04 04:28:00	AAPL	Stock	174.11	174.11	174.11	174.11	100.0
2022-04-04 04:30:00	AAPL	Stock	174.28	174.28	174.28	174.28	100.0
2022-04-04 04:36:00	AAPL	Stock	174.4	174.4	174.39	174.39	599.0
2022-04-04 04:37:00	AAPL	Stock	174.39	174.4	174.39	174.4	388.0
2022-04-04 04:38:00	AAPL	Stock	174.3	174.3	174.3	174.3	1093.0
2022-04-04 04:39:00	AAPL	Stock	174.3	174.3	174.3	174.3	100.0
2022-04-04 04:41:00	AAPL	Stock	174.22	174.22	174.22	174.22	100.0
2022-04-04 04:42:00	AAPL	Stock	174.26	174.26	174.25	174.25	200.0
2022-04-04 04:43:00	AAPL	Stock	174.25	174.25	174.25	174.25	950.0
2022-04-04 04:45:00	AAPL	Stock	174.27	174.27	174.27	174.27	100.0
2022-04-04 04:46:00	AAPL	Stock	174.26	174.26	174.26	174.26	200.0
2022-04-04 04:53:00	AAPL	Stock	174.36	174.36	174.36	174.36	367.0
2022-04-04 04:58:00	AAPL	Stock	174.41	174.41	174.41	174.41	143.0
2022-04-04 05:00:00	AAPL	Stock	174.4	174.4	174.4	174.4	100.0
2022-04-04 05:01:00	AAPL	Stock	174.4	174.4	174.4	174.4	100.0
2022-04-04 05:04:00	AAPL	Stock	174.44	174.44	174.44	174.44	100.0
2022-04-04 05:07:00	AAPL	Stock	174.47	174.47	174.47	174.47	100.0
2022-04-04 05:08:00	AAPL	Stock	174.47	174.47	174.47	174.47	263.0
2022-04-04 05:09:00	AAPL	Stock	174.54	174.6	174.54	174.6	840.0
2022-04-04 05:10:00	AAPL	Stock	174.65	174.65	174.65	174.65	200.0
2022-04-04 05:11:00	AAPL	Stock	174.75	174.75	174.75	174.75	112.0
2022-04-04 05:13:00	AAPL	Stock	174.79	174.79	174.79	174.79	100.0
2022-04-04 05:15:00	AAPL	Stock	174.73	174.73	174.73	174.73	180.0
2022-04-04 05:18:00	AAPL	Stock	174.69	174.69	174.69	174.69	120.0
2022-04-04 05:29:00	AAPL	Stock	174.69	174.69	174.69	174.69	902.0
2022-04-04 05:30:00	AAPL	Stock	174.65	174.65	174.65	174.65	100.0
2022-04-04 05:31:00	AAPL	Stock	174.65	174.65	174.6	174.6	300.0
2022-04-04 05:32:00	AAPL	Stock	174.6	174.6	174.6	174.6	527.0
2022-04-04 05:33:00	AAPL	Stock	174.6	174.6	174.6	174.6	405.0
2022-04-04 05:34:00	AAPL	Stock	174.6	174.69	174.6	174.69	603.0
2022-04-04 05:37:00	AAPL	Stock	174.82	174.84	174.82	174.84	449.0
2022-04-04 05:50:00	AAPL	Stock	174.83	174.83	174.83	174.83	150.0
2022-04-04 05:54:00	AAPL	Stock	174.81	174.81	174.81	174.81	200.0
2022-04-04 05:57:00	AAPL	Stock	174.86	174.87	174.86	174.87	200.0
2022-04-04 05:58:00	AAPL	Stock	174.92	174.92	174.92	174.92	124.0
2022-04-04 06:00:00	AAPL	Stock	174.98	174.98	174.98	174.98	100.0
2022-04-04 06:05:00	AAPL	Stock	174.87	174.87	174.87	174.87	320.0
2022-04-04 06:10:00	AAPL	Stock	174.89	174.89	174.89	174.89	476.0

> showing 50 of 1,394,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time