PREVIEW / stock_1min / 2022-04-05

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-05.parquet
  size:    23.3 MB
  rows:    1,399,381
  symbols: 2,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-05 04:00:00	AAPL	Stock	178.66	178.66	178.5	178.6	1143.0
2022-04-05 04:01:00	AAPL	Stock	178.44	178.52	178.44	178.52	740.0
2022-04-05 04:02:00	AAPL	Stock	178.52	178.52	178.52	178.52	100.0
2022-04-05 04:04:00	AAPL	Stock	178.48	178.48	178.48	178.48	154.0
2022-04-05 04:05:00	AAPL	Stock	178.45	178.45	178.45	178.45	300.0
2022-04-05 04:06:00	AAPL	Stock	178.42	178.42	178.42	178.42	259.0
2022-04-05 04:07:00	AAPL	Stock	178.42	178.42	178.42	178.42	114.0
2022-04-05 04:09:00	AAPL	Stock	178.56	178.56	178.56	178.56	485.0
2022-04-05 04:10:00	AAPL	Stock	178.54	178.54	178.54	178.54	100.0
2022-04-05 04:13:00	AAPL	Stock	178.54	178.54	178.54	178.54	168.0
2022-04-05 04:16:00	AAPL	Stock	178.54	178.54	178.5	178.5	569.0
2022-04-05 04:20:00	AAPL	Stock	178.42	178.42	178.42	178.42	1036.0
2022-04-05 04:23:00	AAPL	Stock	178.41	178.41	178.41	178.41	200.0
2022-04-05 04:24:00	AAPL	Stock	178.41	178.41	178.41	178.41	547.0
2022-04-05 04:26:00	AAPL	Stock	178.41	178.41	178.41	178.41	489.0
2022-04-05 04:27:00	AAPL	Stock	178.41	178.41	178.41	178.41	800.0
2022-04-05 04:28:00	AAPL	Stock	178.41	178.43	178.4	178.43	2108.0
2022-04-05 04:29:00	AAPL	Stock	178.41	178.42	178.41	178.41	1567.0
2022-04-05 04:30:00	AAPL	Stock	178.44	178.46	178.44	178.46	403.0
2022-04-05 04:31:00	AAPL	Stock	178.44	178.44	178.44	178.44	397.0
2022-04-05 04:33:00	AAPL	Stock	178.45	178.45	178.41	178.41	659.0
2022-04-05 04:39:00	AAPL	Stock	178.43	178.44	178.43	178.44	300.0
2022-04-05 04:45:00	AAPL	Stock	178.41	178.41	178.41	178.41	893.0
2022-04-05 04:47:00	AAPL	Stock	178.44	178.44	178.44	178.44	102.0
2022-04-05 04:48:00	AAPL	Stock	178.43	178.43	178.43	178.43	100.0
2022-04-05 04:49:00	AAPL	Stock	178.43	178.43	178.43	178.43	1095.0
2022-04-05 04:50:00	AAPL	Stock	178.43	178.43	178.33	178.33	5997.0
2022-04-05 04:51:00	AAPL	Stock	178.34	178.34	178.34	178.34	100.0
2022-04-05 04:54:00	AAPL	Stock	178.33	178.33	178.25	178.25	1441.0
2022-04-05 04:55:00	AAPL	Stock	178.24	178.25	178.24	178.25	1320.0
2022-04-05 05:01:00	AAPL	Stock	178.13	178.13	177.74	177.74	4062.0
2022-04-05 05:02:00	AAPL	Stock	177.98	177.98	177.98	177.98	140.0
2022-04-05 05:03:00	AAPL	Stock	177.98	177.98	177.94	177.94	1291.0
2022-04-05 05:05:00	AAPL	Stock	177.88	177.88	177.88	177.88	312.0
2022-04-05 05:06:00	AAPL	Stock	177.89	177.89	177.87	177.87	497.0
2022-04-05 05:10:00	AAPL	Stock	177.92	177.92	177.85	177.87	2151.0
2022-04-05 05:11:00	AAPL	Stock	177.95	177.95	177.85	177.9	2341.0
2022-04-05 05:14:00	AAPL	Stock	177.95	177.95	177.95	177.95	100.0
2022-04-05 05:16:00	AAPL	Stock	177.95	177.97	177.95	177.97	591.0
2022-04-05 05:17:00	AAPL	Stock	177.97	177.97	177.97	177.97	100.0
2022-04-05 05:20:00	AAPL	Stock	177.9	177.9	177.9	177.9	100.0
2022-04-05 05:25:00	AAPL	Stock	177.82	177.87	177.82	177.87	986.0
2022-04-05 05:26:00	AAPL	Stock	177.89	177.89	177.89	177.89	100.0
2022-04-05 05:28:00	AAPL	Stock	177.79	177.82	177.79	177.79	528.0
2022-04-05 05:31:00	AAPL	Stock	177.91	177.91	177.91	177.91	108.0
2022-04-05 05:32:00	AAPL	Stock	177.95	177.95	177.95	177.95	188.0
2022-04-05 05:33:00	AAPL	Stock	177.95	177.95	177.95	177.95	920.0
2022-04-05 05:35:00	AAPL	Stock	177.88	177.88	177.82	177.82	602.0
2022-04-05 05:36:00	AAPL	Stock	177.91	177.91	177.91	177.91	221.0
2022-04-05 05:42:00	AAPL	Stock	177.8	177.8	177.8	177.8	200.0

> showing 50 of 1,399,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time