PREVIEW / stock_1min / 2022-04-06

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-06.parquet
  size:    23.8 MB
  rows:    1,437,121
  symbols: 2,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-06 04:00:00	AAPL	Stock	175.0	175.0	173.99	173.99	3588.0
2022-04-06 04:01:00	AAPL	Stock	174.0	174.2	174.0	174.2	250.0
2022-04-06 04:02:00	AAPL	Stock	174.03	174.03	174.01	174.01	432.0
2022-04-06 04:03:00	AAPL	Stock	174.15	174.17	174.15	174.17	859.0
2022-04-06 04:04:00	AAPL	Stock	174.0	174.0	174.0	174.0	200.0
2022-04-06 04:05:00	AAPL	Stock	173.98	173.99	173.85	173.99	671.0
2022-04-06 04:06:00	AAPL	Stock	173.9	173.9	173.9	173.9	342.0
2022-04-06 04:08:00	AAPL	Stock	173.96	174.0	173.96	174.0	591.0
2022-04-06 04:09:00	AAPL	Stock	174.01	174.01	174.01	174.01	200.0
2022-04-06 04:11:00	AAPL	Stock	174.01	174.01	173.9	173.9	1621.0
2022-04-06 04:12:00	AAPL	Stock	173.87	173.87	173.8	173.8	1547.0
2022-04-06 04:13:00	AAPL	Stock	173.64	173.72	173.64	173.72	2065.0
2022-04-06 04:15:00	AAPL	Stock	173.67	173.7	173.66	173.7	1050.0
2022-04-06 04:17:00	AAPL	Stock	173.67	173.67	173.5	173.5	1178.0
2022-04-06 04:18:00	AAPL	Stock	173.43	173.43	173.43	173.43	338.0
2022-04-06 04:19:00	AAPL	Stock	173.46	173.46	173.46	173.46	150.0
2022-04-06 04:20:00	AAPL	Stock	173.57	173.6	173.56	173.6	866.0
2022-04-06 04:21:00	AAPL	Stock	173.6	173.6	173.6	173.6	751.0
2022-04-06 04:22:00	AAPL	Stock	173.48	173.5	173.48	173.5	350.0
2022-04-06 04:24:00	AAPL	Stock	173.55	173.55	173.55	173.55	100.0
2022-04-06 04:25:00	AAPL	Stock	173.58	173.6	173.58	173.6	1687.0
2022-04-06 04:26:00	AAPL	Stock	173.61	173.63	173.6	173.63	400.0
2022-04-06 04:30:00	AAPL	Stock	173.72	173.72	173.66	173.67	919.0
2022-04-06 04:33:00	AAPL	Stock	173.68	173.68	173.68	173.68	740.0
2022-04-06 04:34:00	AAPL	Stock	173.7	173.7	173.7	173.7	204.0
2022-04-06 04:37:00	AAPL	Stock	173.72	173.72	173.68	173.68	1907.0
2022-04-06 04:39:00	AAPL	Stock	173.8	173.8	173.8	173.8	354.0
2022-04-06 04:40:00	AAPL	Stock	173.8	173.8	173.8	173.8	147.0
2022-04-06 04:43:00	AAPL	Stock	173.68	173.69	173.68	173.69	653.0
2022-04-06 04:45:00	AAPL	Stock	173.68	173.68	173.68	173.68	300.0
2022-04-06 04:47:00	AAPL	Stock	173.88	173.88	173.88	173.88	500.0
2022-04-06 04:48:00	AAPL	Stock	173.95	173.99	173.95	173.99	1857.0
2022-04-06 04:49:00	AAPL	Stock	173.9	173.9	173.9	173.9	100.0
2022-04-06 04:52:00	AAPL	Stock	173.92	173.92	173.92	173.92	200.0
2022-04-06 04:53:00	AAPL	Stock	173.97	174.06	173.97	174.01	1836.0
2022-04-06 04:54:00	AAPL	Stock	174.09	174.1	174.09	174.1	691.0
2022-04-06 04:56:00	AAPL	Stock	174.0	174.0	174.0	174.0	100.0
2022-04-06 04:58:00	AAPL	Stock	173.96	173.99	173.92	173.99	683.0
2022-04-06 04:59:00	AAPL	Stock	173.92	173.93	173.92	173.93	500.0
2022-04-06 05:00:00	AAPL	Stock	173.99	173.99	173.99	173.99	241.0
2022-04-06 05:03:00	AAPL	Stock	173.96	173.96	173.96	173.96	109.0
2022-04-06 05:04:00	AAPL	Stock	173.95	173.96	173.95	173.96	298.0
2022-04-06 05:05:00	AAPL	Stock	173.96	173.96	173.9	173.9	590.0
2022-04-06 05:06:00	AAPL	Stock	173.88	173.88	173.88	173.88	500.0
2022-04-06 05:08:00	AAPL	Stock	173.89	173.89	173.88	173.88	858.0
2022-04-06 05:10:00	AAPL	Stock	173.88	173.88	173.88	173.88	100.0
2022-04-06 05:11:00	AAPL	Stock	173.9	173.9	173.89	173.89	1095.0
2022-04-06 05:12:00	AAPL	Stock	173.94	173.94	173.88	173.88	1125.0
2022-04-06 05:13:00	AAPL	Stock	173.88	173.89	173.88	173.88	1651.0
2022-04-06 05:15:00	AAPL	Stock	173.83	173.83	173.74	173.75	1972.0

> showing 50 of 1,437,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time