PREVIEW / stock_1min / 2022-04-07

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-07.parquet
  size:    23.3 MB
  rows:    1,395,365
  symbols: 2,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-07 04:00:00	AAPL	Stock	172.02	172.02	171.83	171.83	1349.0
2022-04-07 04:02:00	AAPL	Stock	171.67	171.67	171.67	171.67	400.0
2022-04-07 04:03:00	AAPL	Stock	171.55	171.55	171.55	171.55	100.0
2022-04-07 04:04:00	AAPL	Stock	171.71	171.71	171.71	171.71	287.0
2022-04-07 04:06:00	AAPL	Stock	171.8	171.83	171.8	171.83	729.0
2022-04-07 04:08:00	AAPL	Stock	172.0	172.0	172.0	172.0	128.0
2022-04-07 04:10:00	AAPL	Stock	172.18	172.2	172.18	172.2	1204.0
2022-04-07 04:11:00	AAPL	Stock	172.07	172.07	172.07	172.07	100.0
2022-04-07 04:12:00	AAPL	Stock	172.12	172.12	172.12	172.12	128.0
2022-04-07 04:13:00	AAPL	Stock	172.05	172.05	172.05	172.05	400.0
2022-04-07 04:17:00	AAPL	Stock	172.05	172.05	172.05	172.05	426.0
2022-04-07 04:18:00	AAPL	Stock	172.09	172.1	172.09	172.09	599.0
2022-04-07 04:19:00	AAPL	Stock	172.01	172.1	172.0	172.05	3049.0
2022-04-07 04:21:00	AAPL	Stock	172.07	172.07	172.07	172.07	108.0
2022-04-07 04:24:00	AAPL	Stock	172.13	172.19	172.13	172.19	628.0
2022-04-07 04:26:00	AAPL	Stock	172.13	172.13	172.13	172.13	138.0
2022-04-07 04:28:00	AAPL	Stock	172.18	172.18	172.15	172.15	790.0
2022-04-07 04:29:00	AAPL	Stock	172.15	172.15	172.15	172.15	200.0
2022-04-07 04:30:00	AAPL	Stock	172.1	172.1	172.1	172.1	125.0
2022-04-07 04:31:00	AAPL	Stock	172.11	172.11	172.11	172.11	300.0
2022-04-07 04:32:00	AAPL	Stock	172.09	172.09	172.08	172.08	600.0
2022-04-07 04:33:00	AAPL	Stock	172.0	172.01	171.98	172.0	422.0
2022-04-07 04:35:00	AAPL	Stock	172.01	172.01	172.01	172.01	150.0
2022-04-07 04:41:00	AAPL	Stock	171.79	171.79	171.79	171.79	489.0
2022-04-07 04:42:00	AAPL	Stock	171.83	171.83	171.83	171.83	100.0
2022-04-07 04:43:00	AAPL	Stock	171.88	171.9	171.88	171.9	1391.0
2022-04-07 04:44:00	AAPL	Stock	172.0	172.0	172.0	172.0	158.0
2022-04-07 04:45:00	AAPL	Stock	172.0	172.09	172.0	172.01	840.0
2022-04-07 04:46:00	AAPL	Stock	172.02	172.02	172.02	172.02	165.0
2022-04-07 04:47:00	AAPL	Stock	172.07	172.09	172.07	172.09	338.0
2022-04-07 04:49:00	AAPL	Stock	172.05	172.05	172.05	172.05	141.0
2022-04-07 04:51:00	AAPL	Stock	172.18	172.18	172.18	172.18	100.0
2022-04-07 04:52:00	AAPL	Stock	172.25	172.25	172.25	172.25	122.0
2022-04-07 04:57:00	AAPL	Stock	172.25	172.25	172.25	172.25	706.0
2022-04-07 04:59:00	AAPL	Stock	172.36	172.36	172.36	172.36	702.0
2022-04-07 05:00:00	AAPL	Stock	172.33	172.51	172.32	172.45	962.0
2022-04-07 05:01:00	AAPL	Stock	172.37	172.55	172.37	172.55	640.0
2022-04-07 05:05:00	AAPL	Stock	172.38	172.38	172.38	172.38	100.0
2022-04-07 05:08:00	AAPL	Stock	172.23	172.23	172.23	172.23	121.0
2022-04-07 05:11:00	AAPL	Stock	172.3	172.3	172.3	172.3	251.0
2022-04-07 05:12:00	AAPL	Stock	172.3	172.3	172.3	172.3	100.0
2022-04-07 05:13:00	AAPL	Stock	172.16	172.16	172.0	172.01	2861.0
2022-04-07 05:14:00	AAPL	Stock	172.0	172.0	172.0	172.0	371.0
2022-04-07 05:15:00	AAPL	Stock	172.15	172.15	172.15	172.15	120.0
2022-04-07 05:16:00	AAPL	Stock	172.2	172.2	172.2	172.2	250.0
2022-04-07 05:17:00	AAPL	Stock	172.2	172.2	172.2	172.2	200.0
2022-04-07 05:23:00	AAPL	Stock	172.25	172.27	172.25	172.27	564.0
2022-04-07 05:29:00	AAPL	Stock	172.27	172.27	172.25	172.25	534.0
2022-04-07 05:39:00	AAPL	Stock	172.4	172.4	172.4	172.4	160.0
2022-04-07 05:40:00	AAPL	Stock	172.47	172.47	172.46	172.46	200.0

> showing 50 of 1,395,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time