PREVIEW / stock_1min / 2022-04-08

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-08.parquet
  size:    22.3 MB
  rows:    1,335,896
  symbols: 2,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-08 04:00:00	AAPL	Stock	173.17	173.17	172.96	173.0	801.0
2022-04-08 04:01:00	AAPL	Stock	173.13	173.16	173.13	173.16	1022.0
2022-04-08 04:02:00	AAPL	Stock	173.17	173.17	173.17	173.17	109.0
2022-04-08 04:03:00	AAPL	Stock	173.18	173.18	173.15	173.16	769.0
2022-04-08 04:06:00	AAPL	Stock	173.17	173.17	173.17	173.17	454.0
2022-04-08 04:14:00	AAPL	Stock	173.12	173.12	173.12	173.12	133.0
2022-04-08 04:22:00	AAPL	Stock	172.94	172.94	172.94	172.94	224.0
2022-04-08 04:25:00	AAPL	Stock	173.03	173.03	173.03	173.03	575.0
2022-04-08 04:28:00	AAPL	Stock	173.04	173.08	173.04	173.08	500.0
2022-04-08 04:30:00	AAPL	Stock	173.06	173.06	173.06	173.06	184.0
2022-04-08 04:35:00	AAPL	Stock	172.94	172.94	172.94	172.94	289.0
2022-04-08 04:37:00	AAPL	Stock	172.9	172.9	172.9	172.9	110.0
2022-04-08 04:39:00	AAPL	Stock	172.84	172.89	172.84	172.89	246.0
2022-04-08 04:40:00	AAPL	Stock	172.89	172.89	172.89	172.89	100.0
2022-04-08 04:41:00	AAPL	Stock	172.65	172.65	172.65	172.65	154.0
2022-04-08 04:46:00	AAPL	Stock	172.57	172.57	172.57	172.57	324.0
2022-04-08 04:52:00	AAPL	Stock	172.67	172.77	172.67	172.77	915.0
2022-04-08 04:55:00	AAPL	Stock	172.63	172.63	172.5	172.58	778.0
2022-04-08 04:57:00	AAPL	Stock	172.55	172.55	172.55	172.55	597.0
2022-04-08 04:59:00	AAPL	Stock	172.58	172.69	172.58	172.69	938.0
2022-04-08 05:03:00	AAPL	Stock	172.37	172.37	172.34	172.34	1827.0
2022-04-08 05:06:00	AAPL	Stock	172.42	172.42	172.42	172.42	100.0
2022-04-08 05:07:00	AAPL	Stock	172.4	172.4	172.4	172.4	100.0
2022-04-08 05:10:00	AAPL	Stock	172.34	172.34	172.33	172.33	347.0
2022-04-08 05:11:00	AAPL	Stock	172.47	172.47	172.47	172.47	460.0
2022-04-08 05:13:00	AAPL	Stock	172.47	172.47	172.47	172.47	200.0
2022-04-08 05:14:00	AAPL	Stock	172.46	172.46	172.46	172.46	359.0
2022-04-08 05:19:00	AAPL	Stock	172.46	172.46	172.46	172.46	398.0
2022-04-08 05:20:00	AAPL	Stock	172.49	172.5	172.49	172.5	624.0
2022-04-08 05:22:00	AAPL	Stock	172.52	172.52	172.52	172.52	100.0
2022-04-08 05:23:00	AAPL	Stock	172.54	172.54	172.54	172.54	948.0
2022-04-08 05:27:00	AAPL	Stock	172.55	172.55	172.55	172.55	845.0
2022-04-08 05:28:00	AAPL	Stock	172.5	172.5	172.5	172.5	266.0
2022-04-08 05:29:00	AAPL	Stock	172.45	172.45	172.45	172.45	400.0
2022-04-08 05:31:00	AAPL	Stock	172.41	172.41	172.41	172.41	100.0
2022-04-08 05:37:00	AAPL	Stock	172.28	172.28	172.25	172.25	988.0
2022-04-08 05:38:00	AAPL	Stock	172.4	172.4	172.4	172.4	100.0
2022-04-08 05:43:00	AAPL	Stock	172.4	172.4	172.4	172.4	500.0
2022-04-08 05:45:00	AAPL	Stock	172.35	172.35	172.34	172.34	413.0
2022-04-08 05:47:00	AAPL	Stock	172.4	172.4	172.4	172.4	100.0
2022-04-08 05:51:00	AAPL	Stock	172.42	172.42	172.4	172.4	748.0
2022-04-08 06:15:00	AAPL	Stock	172.36	172.39	172.36	172.39	557.0
2022-04-08 06:17:00	AAPL	Stock	172.25	172.25	172.25	172.25	174.0
2022-04-08 06:19:00	AAPL	Stock	172.19	172.19	172.19	172.19	174.0
2022-04-08 06:20:00	AAPL	Stock	172.19	172.19	172.19	172.19	100.0
2022-04-08 06:22:00	AAPL	Stock	172.2	172.2	172.13	172.13	978.0
2022-04-08 06:23:00	AAPL	Stock	172.17	172.17	172.15	172.15	300.0
2022-04-08 06:24:00	AAPL	Stock	172.19	172.19	172.19	172.19	699.0
2022-04-08 06:35:00	AAPL	Stock	172.14	172.14	172.14	172.14	674.0
2022-04-08 06:36:00	AAPL	Stock	172.13	172.13	172.13	172.13	877.0

> showing 50 of 1,335,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time