PREVIEW / stock_1min / 2022-04-11

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-11.parquet
  size:    22.8 MB
  rows:    1,387,901
  symbols: 2,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-11 04:00:00	AAPL	Stock	168.99	169.81	168.99	169.0	5637.0
2022-04-11 04:01:00	AAPL	Stock	169.0	169.0	168.85	168.85	944.0
2022-04-11 04:02:00	AAPL	Stock	168.81	168.94	168.8	168.94	847.0
2022-04-11 04:03:00	AAPL	Stock	168.81	168.89	168.8	168.8	3155.0
2022-04-11 04:04:00	AAPL	Stock	168.92	168.93	168.92	168.93	200.0
2022-04-11 04:05:00	AAPL	Stock	168.94	168.94	168.94	168.94	100.0
2022-04-11 04:07:00	AAPL	Stock	168.85	168.85	168.85	168.85	100.0
2022-04-11 04:10:00	AAPL	Stock	168.67	168.79	168.65	168.79	1380.0
2022-04-11 04:12:00	AAPL	Stock	168.9	168.9	168.9	168.9	100.0
2022-04-11 04:13:00	AAPL	Stock	168.75	168.75	168.5	168.5	2575.0
2022-04-11 04:14:00	AAPL	Stock	168.5	168.51	168.5	168.51	590.0
2022-04-11 04:15:00	AAPL	Stock	168.7	168.81	168.7	168.78	580.0
2022-04-11 04:16:00	AAPL	Stock	168.5	168.5	168.5	168.5	359.0
2022-04-11 04:17:00	AAPL	Stock	168.5	168.57	168.5	168.5	1196.0
2022-04-11 04:18:00	AAPL	Stock	168.38	168.38	168.2	168.2	497.0
2022-04-11 04:19:00	AAPL	Stock	168.16	168.16	168.16	168.16	100.0
2022-04-11 04:20:00	AAPL	Stock	168.11	168.11	168.08	168.08	902.0
2022-04-11 04:21:00	AAPL	Stock	168.11	168.11	168.11	168.11	221.0
2022-04-11 04:22:00	AAPL	Stock	168.13	168.13	168.13	168.13	278.0
2022-04-11 04:23:00	AAPL	Stock	168.09	168.09	168.09	168.09	323.0
2022-04-11 04:24:00	AAPL	Stock	168.16	168.16	168.16	168.16	150.0
2022-04-11 04:25:00	AAPL	Stock	168.03	168.03	168.01	168.01	529.0
2022-04-11 04:26:00	AAPL	Stock	168.01	168.1	168.01	168.1	600.0
2022-04-11 04:27:00	AAPL	Stock	168.13	168.15	168.13	168.15	514.0
2022-04-11 04:29:00	AAPL	Stock	168.16	168.19	168.16	168.18	601.0
2022-04-11 04:30:00	AAPL	Stock	168.22	168.22	168.22	168.22	102.0
2022-04-11 04:33:00	AAPL	Stock	168.27	168.3	168.27	168.3	454.0
2022-04-11 04:34:00	AAPL	Stock	168.25	168.26	168.25	168.26	343.0
2022-04-11 04:35:00	AAPL	Stock	168.3	168.3	168.3	168.3	363.0
2022-04-11 04:39:00	AAPL	Stock	168.29	168.31	168.29	168.31	228.0
2022-04-11 04:42:00	AAPL	Stock	168.21	168.21	168.21	168.21	100.0
2022-04-11 04:43:00	AAPL	Stock	168.25	168.25	168.24	168.24	239.0
2022-04-11 04:46:00	AAPL	Stock	168.3	168.34	168.3	168.34	296.0
2022-04-11 04:47:00	AAPL	Stock	168.29	168.41	168.29	168.41	815.0
2022-04-11 04:48:00	AAPL	Stock	168.6	168.6	168.6	168.6	100.0
2022-04-11 04:52:00	AAPL	Stock	168.34	168.34	168.34	168.34	879.0
2022-04-11 04:58:00	AAPL	Stock	168.45	168.46	168.45	168.46	470.0
2022-04-11 05:00:00	AAPL	Stock	168.23	168.23	168.23	168.23	237.0
2022-04-11 05:02:00	AAPL	Stock	168.25	168.25	168.23	168.23	1012.0
2022-04-11 05:03:00	AAPL	Stock	168.22	168.22	168.19	168.19	300.0
2022-04-11 05:05:00	AAPL	Stock	168.26	168.28	168.25	168.28	1000.0
2022-04-11 05:06:00	AAPL	Stock	168.29	168.29	168.29	168.29	100.0
2022-04-11 05:08:00	AAPL	Stock	168.26	168.38	168.19	168.19	1548.0
2022-04-11 05:11:00	AAPL	Stock	168.26	168.26	168.25	168.25	1927.0
2022-04-11 05:13:00	AAPL	Stock	168.26	168.26	168.24	168.24	344.0
2022-04-11 05:14:00	AAPL	Stock	168.2	168.2	168.19	168.19	559.0
2022-04-11 05:22:00	AAPL	Stock	168.32	168.34	168.32	168.34	335.0
2022-04-11 05:23:00	AAPL	Stock	168.31	168.34	168.29	168.34	2918.0
2022-04-11 05:27:00	AAPL	Stock	168.43	168.44	168.43	168.44	948.0
2022-04-11 05:29:00	AAPL	Stock	168.45	168.47	168.45	168.47	1610.0

> showing 50 of 1,387,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time