PREVIEW / stock_1min / 2022-04-12

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-12.parquet
  size:    22.7 MB
  rows:    1,376,950
  symbols: 2,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-12 04:00:00	AAPL	Stock	165.0	165.1	165.0	165.0	2462.0
2022-04-12 04:01:00	AAPL	Stock	165.15	165.29	165.15	165.29	559.0
2022-04-12 04:02:00	AAPL	Stock	165.3	165.44	165.25	165.44	1414.0
2022-04-12 04:03:00	AAPL	Stock	165.33	165.33	165.33	165.33	284.0
2022-04-12 04:04:00	AAPL	Stock	165.3	165.33	165.24	165.24	1119.0
2022-04-12 04:06:00	AAPL	Stock	165.24	165.24	165.05	165.16	1811.0
2022-04-12 04:07:00	AAPL	Stock	165.1	165.1	165.09	165.09	504.0
2022-04-12 04:08:00	AAPL	Stock	165.08	165.08	165.08	165.08	140.0
2022-04-12 04:09:00	AAPL	Stock	165.14	165.15	165.14	165.15	530.0
2022-04-12 04:10:00	AAPL	Stock	165.22	165.3	165.22	165.3	527.0
2022-04-12 04:12:00	AAPL	Stock	165.24	165.24	165.24	165.24	478.0
2022-04-12 04:13:00	AAPL	Stock	165.17	165.17	165.17	165.17	100.0
2022-04-12 04:14:00	AAPL	Stock	165.23	165.3	165.23	165.3	714.0
2022-04-12 04:16:00	AAPL	Stock	165.33	165.33	165.27	165.27	1300.0
2022-04-12 04:17:00	AAPL	Stock	165.24	165.33	165.24	165.25	1050.0
2022-04-12 04:18:00	AAPL	Stock	165.21	165.21	165.21	165.21	100.0
2022-04-12 04:19:00	AAPL	Stock	165.17	165.17	165.17	165.17	100.0
2022-04-12 04:20:00	AAPL	Stock	165.33	165.33	165.33	165.33	100.0
2022-04-12 04:22:00	AAPL	Stock	165.46	165.47	165.46	165.47	642.0
2022-04-12 04:23:00	AAPL	Stock	165.41	165.48	165.4	165.4	874.0
2022-04-12 04:25:00	AAPL	Stock	165.34	165.34	165.25	165.25	753.0
2022-04-12 04:26:00	AAPL	Stock	165.25	165.25	165.25	165.25	494.0
2022-04-12 04:27:00	AAPL	Stock	165.26	165.26	165.26	165.26	676.0
2022-04-12 04:28:00	AAPL	Stock	165.27	165.3	165.27	165.3	850.0
2022-04-12 04:30:00	AAPL	Stock	165.24	165.24	165.2	165.2	365.0
2022-04-12 04:31:00	AAPL	Stock	165.33	165.36	165.33	165.36	223.0
2022-04-12 04:33:00	AAPL	Stock	165.36	165.5	165.36	165.5	2059.0
2022-04-12 04:34:00	AAPL	Stock	165.6	165.6	165.58	165.58	400.0
2022-04-12 04:36:00	AAPL	Stock	165.6	165.64	165.6	165.63	1535.0
2022-04-12 04:37:00	AAPL	Stock	165.67	165.67	165.67	165.67	200.0
2022-04-12 04:39:00	AAPL	Stock	165.7	165.7	165.61	165.61	794.0
2022-04-12 04:40:00	AAPL	Stock	165.67	165.67	165.62	165.62	485.0
2022-04-12 04:41:00	AAPL	Stock	165.67	165.67	165.58	165.58	246.0
2022-04-12 04:43:00	AAPL	Stock	165.51	165.51	165.51	165.51	175.0
2022-04-12 04:44:00	AAPL	Stock	165.52	165.52	165.45	165.5	3026.0
2022-04-12 04:45:00	AAPL	Stock	165.44	165.44	165.44	165.44	181.0
2022-04-12 04:46:00	AAPL	Stock	165.45	165.45	165.45	165.45	300.0
2022-04-12 04:47:00	AAPL	Stock	165.6	165.62	165.6	165.61	1181.0
2022-04-12 04:48:00	AAPL	Stock	165.64	165.68	165.64	165.68	200.0
2022-04-12 04:51:00	AAPL	Stock	165.68	165.7	165.68	165.7	3905.0
2022-04-12 04:53:00	AAPL	Stock	165.74	165.74	165.65	165.65	511.0
2022-04-12 04:54:00	AAPL	Stock	165.74	165.75	165.74	165.75	3264.0
2022-04-12 04:55:00	AAPL	Stock	165.83	165.85	165.75	165.85	2311.0
2022-04-12 04:57:00	AAPL	Stock	165.75	165.77	165.75	165.77	200.0
2022-04-12 04:58:00	AAPL	Stock	165.75	165.75	165.75	165.75	749.0
2022-04-12 04:59:00	AAPL	Stock	165.65	165.65	165.6	165.6	514.0
2022-04-12 05:00:00	AAPL	Stock	165.68	165.68	165.6	165.6	957.0
2022-04-12 05:01:00	AAPL	Stock	165.65	165.65	165.65	165.65	150.0
2022-04-12 05:02:00	AAPL	Stock	165.66	165.75	165.66	165.75	857.0
2022-04-12 05:03:00	AAPL	Stock	165.71	165.71	165.66	165.7	1576.0

> showing 50 of 1,376,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time