PREVIEW / stock_1min / 2022-04-13

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-13.parquet
  size:    22.2 MB
  rows:    1,325,156
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-13 04:00:00	AAPL	Stock	168.7	168.8	168.52	168.76	2658.0
2022-04-13 04:01:00	AAPL	Stock	168.8	168.9	168.8	168.9	2289.0
2022-04-13 04:02:00	AAPL	Stock	168.95	169.15	168.95	169.15	3886.0
2022-04-13 04:03:00	AAPL	Stock	169.21	169.22	169.21	169.22	662.0
2022-04-13 04:05:00	AAPL	Stock	169.06	169.15	169.06	169.15	800.0
2022-04-13 04:06:00	AAPL	Stock	169.15	169.17	169.1	169.17	901.0
2022-04-13 04:09:00	AAPL	Stock	169.1	169.1	169.1	169.1	179.0
2022-04-13 04:10:00	AAPL	Stock	169.01	169.01	169.0	169.0	481.0
2022-04-13 04:12:00	AAPL	Stock	168.93	168.93	168.93	168.93	491.0
2022-04-13 04:14:00	AAPL	Stock	168.8	168.8	168.8	168.8	106.0
2022-04-13 04:16:00	AAPL	Stock	168.92	168.92	168.92	168.92	190.0
2022-04-13 04:18:00	AAPL	Stock	168.82	168.93	168.82	168.88	911.0
2022-04-13 04:19:00	AAPL	Stock	168.94	168.94	168.94	168.94	283.0
2022-04-13 04:20:00	AAPL	Stock	168.91	168.91	168.88	168.88	750.0
2022-04-13 04:21:00	AAPL	Stock	168.88	168.88	168.88	168.88	950.0
2022-04-13 04:22:00	AAPL	Stock	168.89	168.89	168.88	168.88	1090.0
2022-04-13 04:23:00	AAPL	Stock	168.95	168.96	168.95	168.96	1004.0
2022-04-13 04:25:00	AAPL	Stock	168.9	168.9	168.88	168.88	1767.0
2022-04-13 04:26:00	AAPL	Stock	168.88	168.88	168.85	168.85	2686.0
2022-04-13 04:27:00	AAPL	Stock	168.93	168.93	168.93	168.93	118.0
2022-04-13 04:32:00	AAPL	Stock	168.97	169.06	168.97	169.06	904.0
2022-04-13 04:37:00	AAPL	Stock	169.07	169.07	169.04	169.07	1027.0
2022-04-13 04:38:00	AAPL	Stock	169.07	169.07	169.07	169.07	100.0
2022-04-13 04:39:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0
2022-04-13 04:41:00	AAPL	Stock	169.03	169.11	169.03	169.07	1766.0
2022-04-13 04:43:00	AAPL	Stock	169.07	169.07	169.07	169.07	100.0
2022-04-13 04:44:00	AAPL	Stock	169.19	169.19	169.19	169.19	152.0
2022-04-13 04:46:00	AAPL	Stock	169.15	169.15	169.15	169.15	127.0
2022-04-13 04:47:00	AAPL	Stock	169.16	169.16	169.16	169.16	127.0
2022-04-13 04:51:00	AAPL	Stock	169.09	169.09	169.09	169.09	184.0
2022-04-13 04:54:00	AAPL	Stock	169.18	169.2	169.18	169.2	750.0
2022-04-13 04:55:00	AAPL	Stock	169.2	169.2	169.2	169.2	200.0
2022-04-13 05:01:00	AAPL	Stock	169.14	169.21	169.14	169.21	1182.0
2022-04-13 05:09:00	AAPL	Stock	169.17	169.17	169.17	169.17	300.0
2022-04-13 05:15:00	AAPL	Stock	169.15	169.15	169.1	169.1	1209.0
2022-04-13 05:21:00	AAPL	Stock	169.09	169.1	169.09	169.1	400.0
2022-04-13 05:26:00	AAPL	Stock	169.03	169.06	169.0	169.0	2488.0
2022-04-13 05:27:00	AAPL	Stock	169.0	169.0	168.97	168.97	646.0
2022-04-13 05:30:00	AAPL	Stock	169.05	169.05	169.05	169.05	1175.0
2022-04-13 05:31:00	AAPL	Stock	169.05	169.05	169.05	169.05	300.0
2022-04-13 05:32:00	AAPL	Stock	168.98	168.98	168.98	168.98	100.0
2022-04-13 05:39:00	AAPL	Stock	168.79	168.79	168.79	168.79	400.0
2022-04-13 05:40:00	AAPL	Stock	168.76	168.77	168.76	168.76	300.0
2022-04-13 05:41:00	AAPL	Stock	168.82	168.82	168.76	168.76	731.0
2022-04-13 05:44:00	AAPL	Stock	168.9	168.9	168.9	168.9	100.0
2022-04-13 05:47:00	AAPL	Stock	168.92	168.92	168.88	168.88	551.0
2022-04-13 05:49:00	AAPL	Stock	168.77	168.8	168.77	168.8	597.0
2022-04-13 05:51:00	AAPL	Stock	168.75	168.75	168.75	168.75	133.0
2022-04-13 05:56:00	AAPL	Stock	168.68	168.68	168.5	168.5	1895.0
2022-04-13 05:59:00	AAPL	Stock	168.38	168.38	168.38	168.38	532.0

> showing 50 of 1,325,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time