PREVIEW / stock_1min / 2022-04-14

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-14.parquet
  size:    21.9 MB
  rows:    1,327,451
  symbols: 2,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-14 04:00:00	AAPL	Stock	170.52	170.52	170.36	170.47	1947.0
2022-04-14 04:01:00	AAPL	Stock	170.39	170.39	170.39	170.39	100.0
2022-04-14 04:02:00	AAPL	Stock	170.37	170.39	170.37	170.39	1816.0
2022-04-14 04:03:00	AAPL	Stock	170.32	170.4	170.3	170.4	3043.0
2022-04-14 04:06:00	AAPL	Stock	170.4	170.4	170.4	170.4	1273.0
2022-04-14 04:08:00	AAPL	Stock	170.69	170.7	170.69	170.7	1064.0
2022-04-14 04:09:00	AAPL	Stock	170.7	170.7	170.7	170.7	100.0
2022-04-14 04:10:00	AAPL	Stock	170.65	170.65	170.65	170.65	100.0
2022-04-14 04:14:00	AAPL	Stock	170.6	170.6	170.6	170.6	252.0
2022-04-14 04:16:00	AAPL	Stock	170.5	170.5	170.5	170.5	435.0
2022-04-14 04:18:00	AAPL	Stock	170.47	170.47	170.47	170.47	634.0
2022-04-14 04:19:00	AAPL	Stock	170.43	170.43	170.43	170.43	230.0
2022-04-14 04:21:00	AAPL	Stock	170.38	170.38	170.37	170.37	825.0
2022-04-14 04:22:00	AAPL	Stock	170.39	170.39	170.39	170.39	100.0
2022-04-14 04:23:00	AAPL	Stock	170.38	170.38	170.35	170.35	1847.0
2022-04-14 04:24:00	AAPL	Stock	170.37	170.37	170.37	170.37	213.0
2022-04-14 04:25:00	AAPL	Stock	170.35	170.35	170.35	170.35	125.0
2022-04-14 04:26:00	AAPL	Stock	170.3	170.3	170.2	170.2	500.0
2022-04-14 04:27:00	AAPL	Stock	170.1	170.17	170.1	170.17	1069.0
2022-04-14 04:28:00	AAPL	Stock	170.13	170.13	170.1	170.1	2235.0
2022-04-14 04:30:00	AAPL	Stock	170.11	170.11	170.1	170.1	433.0
2022-04-14 04:31:00	AAPL	Stock	170.1	170.1	170.1	170.1	210.0
2022-04-14 04:33:00	AAPL	Stock	170.16	170.16	170.16	170.16	199.0
2022-04-14 04:34:00	AAPL	Stock	170.1	170.1	170.1	170.1	1690.0
2022-04-14 04:35:00	AAPL	Stock	170.1	170.1	170.1	170.1	299.0
2022-04-14 04:39:00	AAPL	Stock	170.1	170.1	170.1	170.1	586.0
2022-04-14 04:40:00	AAPL	Stock	170.11	170.12	170.11	170.12	500.0
2022-04-14 04:42:00	AAPL	Stock	170.13	170.13	170.12	170.12	872.0
2022-04-14 04:45:00	AAPL	Stock	170.28	170.28	170.28	170.28	640.0
2022-04-14 04:46:00	AAPL	Stock	170.13	170.16	170.13	170.16	491.0
2022-04-14 04:49:00	AAPL	Stock	170.18	170.18	170.18	170.18	100.0
2022-04-14 04:55:00	AAPL	Stock	170.18	170.18	170.18	170.18	100.0
2022-04-14 04:56:00	AAPL	Stock	170.17	170.17	170.16	170.16	628.0
2022-04-14 04:57:00	AAPL	Stock	170.13	170.28	170.12	170.28	464.0
2022-04-14 05:04:00	AAPL	Stock	170.17	170.17	170.16	170.16	200.0
2022-04-14 05:05:00	AAPL	Stock	170.11	170.15	170.1	170.15	910.0
2022-04-14 05:08:00	AAPL	Stock	170.21	170.21	170.21	170.21	700.0
2022-04-14 05:10:00	AAPL	Stock	170.07	170.07	170.07	170.07	432.0
2022-04-14 05:11:00	AAPL	Stock	170.06	170.06	170.05	170.05	676.0
2022-04-14 05:13:00	AAPL	Stock	170.12	170.12	170.12	170.12	100.0
2022-04-14 05:14:00	AAPL	Stock	170.12	170.12	170.12	170.12	183.0
2022-04-14 05:23:00	AAPL	Stock	170.16	170.16	170.16	170.16	100.0
2022-04-14 05:31:00	AAPL	Stock	170.12	170.12	170.12	170.12	100.0
2022-04-14 05:50:00	AAPL	Stock	170.25	170.25	170.1	170.1	2736.0
2022-04-14 05:53:00	AAPL	Stock	170.17	170.17	170.17	170.17	200.0
2022-04-14 05:55:00	AAPL	Stock	170.2	170.2	170.2	170.2	176.0
2022-04-14 05:57:00	AAPL	Stock	170.29	170.29	170.29	170.29	107.0
2022-04-14 06:03:00	AAPL	Stock	170.34	170.39	170.34	170.39	1692.0
2022-04-14 06:04:00	AAPL	Stock	170.39	170.45	170.39	170.39	1530.0
2022-04-14 06:08:00	AAPL	Stock	170.39	170.39	170.39	170.39	100.0

> showing 50 of 1,327,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time