PREVIEW / stock_1min / 2022-04-18

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-18.parquet
  size:    23.0 MB
  rows:    1,349,575
  symbols: 2,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-18 04:00:00	AAPL	Stock	165.0	165.0	163.0	163.77	9373.0
2022-04-18 04:01:00	AAPL	Stock	163.6	163.6	163.5	163.5	1990.0
2022-04-18 04:02:00	AAPL	Stock	163.8	164.0	163.8	164.0	680.0
2022-04-18 04:03:00	AAPL	Stock	164.1	164.1	163.8	163.8	2751.0
2022-04-18 04:04:00	AAPL	Stock	164.0	164.3	164.0	164.3	722.0
2022-04-18 04:05:00	AAPL	Stock	164.23	164.25	164.23	164.25	293.0
2022-04-18 04:06:00	AAPL	Stock	164.35	164.35	164.35	164.35	518.0
2022-04-18 04:07:00	AAPL	Stock	164.35	164.35	164.11	164.25	544.0
2022-04-18 04:09:00	AAPL	Stock	164.28	164.28	164.28	164.28	245.0
2022-04-18 04:10:00	AAPL	Stock	164.31	164.31	164.28	164.28	696.0
2022-04-18 04:11:00	AAPL	Stock	164.2	164.2	164.2	164.2	129.0
2022-04-18 04:13:00	AAPL	Stock	164.08	164.08	164.08	164.08	100.0
2022-04-18 04:14:00	AAPL	Stock	164.08	164.08	164.08	164.08	200.0
2022-04-18 04:15:00	AAPL	Stock	164.0	164.01	164.0	164.01	1330.0
2022-04-18 04:21:00	AAPL	Stock	164.24	164.3	164.24	164.3	1200.0
2022-04-18 04:22:00	AAPL	Stock	164.3	164.4	164.3	164.3	2216.0
2022-04-18 04:23:00	AAPL	Stock	164.24	164.24	164.22	164.22	820.0
2022-04-18 04:24:00	AAPL	Stock	164.28	164.28	164.28	164.28	100.0
2022-04-18 04:26:00	AAPL	Stock	164.3	164.3	164.26	164.26	345.0
2022-04-18 04:27:00	AAPL	Stock	164.24	164.24	164.24	164.24	349.0
2022-04-18 04:31:00	AAPL	Stock	164.25	164.25	164.25	164.25	170.0
2022-04-18 04:33:00	AAPL	Stock	164.25	164.25	164.25	164.25	330.0
2022-04-18 04:42:00	AAPL	Stock	164.31	164.31	164.31	164.31	100.0
2022-04-18 04:52:00	AAPL	Stock	164.3	164.3	164.3	164.3	136.0
2022-04-18 04:55:00	AAPL	Stock	164.25	164.25	164.25	164.25	100.0
2022-04-18 04:56:00	AAPL	Stock	164.11	164.11	164.11	164.11	129.0
2022-04-18 05:00:00	AAPL	Stock	164.03	164.03	164.03	164.03	175.0
2022-04-18 05:01:00	AAPL	Stock	164.03	164.03	164.0	164.0	876.0
2022-04-18 05:08:00	AAPL	Stock	163.91	163.91	163.91	163.91	100.0
2022-04-18 05:13:00	AAPL	Stock	163.86	163.86	163.85	163.85	283.0
2022-04-18 05:14:00	AAPL	Stock	163.84	163.84	163.84	163.84	100.0
2022-04-18 05:20:00	AAPL	Stock	163.85	163.85	163.8	163.8	927.0
2022-04-18 05:21:00	AAPL	Stock	163.77	163.77	163.61	163.61	353.0
2022-04-18 05:24:00	AAPL	Stock	163.62	163.62	163.51	163.51	495.0
2022-04-18 05:27:00	AAPL	Stock	163.58	163.58	163.58	163.58	283.0
2022-04-18 05:36:00	AAPL	Stock	163.81	163.89	163.81	163.89	200.0
2022-04-18 05:37:00	AAPL	Stock	163.9	163.9	163.9	163.9	763.0
2022-04-18 05:39:00	AAPL	Stock	163.95	163.95	163.95	163.95	100.0
2022-04-18 05:41:00	AAPL	Stock	163.97	163.97	163.97	163.97	100.0
2022-04-18 05:43:00	AAPL	Stock	163.97	163.97	163.97	163.97	150.0
2022-04-18 05:44:00	AAPL	Stock	163.93	163.93	163.93	163.93	100.0
2022-04-18 05:47:00	AAPL	Stock	163.91	163.91	163.9	163.9	301.0
2022-04-18 05:48:00	AAPL	Stock	163.9	163.9	163.9	163.9	339.0
2022-04-18 05:50:00	AAPL	Stock	163.92	163.92	163.92	163.92	100.0
2022-04-18 05:52:00	AAPL	Stock	163.97	164.0	163.97	164.0	1440.0
2022-04-18 05:53:00	AAPL	Stock	164.19	164.19	164.19	164.19	100.0
2022-04-18 05:56:00	AAPL	Stock	164.02	164.02	164.02	164.02	119.0
2022-04-18 05:57:00	AAPL	Stock	164.29	164.29	164.1	164.1	500.0
2022-04-18 06:19:00	AAPL	Stock	164.26	164.26	164.26	164.26	112.0
2022-04-18 06:20:00	AAPL	Stock	164.29	164.29	164.29	164.29	161.0

> showing 50 of 1,349,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time