PREVIEW / stock_1min / 2022-04-19

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-19.parquet
  size:    22.8 MB
  rows:    1,349,334
  symbols: 2,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-19 04:00:00	AAPL	Stock	165.5	165.6	165.07	165.31	6064.0
2022-04-19 04:01:00	AAPL	Stock	165.27	165.39	165.21	165.39	506.0
2022-04-19 04:02:00	AAPL	Stock	165.43	165.51	165.43	165.51	839.0
2022-04-19 04:03:00	AAPL	Stock	165.36	165.36	165.34	165.34	620.0
2022-04-19 04:04:00	AAPL	Stock	165.44	165.44	165.44	165.44	317.0
2022-04-19 04:05:00	AAPL	Stock	165.44	165.44	165.4	165.4	270.0
2022-04-19 04:06:00	AAPL	Stock	165.45	165.45	165.34	165.34	499.0
2022-04-19 04:07:00	AAPL	Stock	165.34	165.54	165.34	165.54	702.0
2022-04-19 04:08:00	AAPL	Stock	165.47	165.61	165.47	165.47	400.0
2022-04-19 04:11:00	AAPL	Stock	165.44	165.44	165.44	165.44	120.0
2022-04-19 04:12:00	AAPL	Stock	165.45	165.45	165.33	165.33	700.0
2022-04-19 04:13:00	AAPL	Stock	165.33	165.34	165.33	165.34	350.0
2022-04-19 04:14:00	AAPL	Stock	165.32	165.35	165.28	165.28	1224.0
2022-04-19 04:19:00	AAPL	Stock	165.3	165.3	165.3	165.3	100.0
2022-04-19 04:20:00	AAPL	Stock	165.26	165.3	165.26	165.3	300.0
2022-04-19 04:21:00	AAPL	Stock	165.31	165.33	165.31	165.33	230.0
2022-04-19 04:25:00	AAPL	Stock	165.49	165.49	165.41	165.41	1604.0
2022-04-19 04:28:00	AAPL	Stock	165.57	165.57	165.55	165.55	690.0
2022-04-19 04:29:00	AAPL	Stock	165.55	165.55	165.39	165.39	1100.0
2022-04-19 04:30:00	AAPL	Stock	165.39	165.41	165.39	165.4	1191.0
2022-04-19 04:31:00	AAPL	Stock	165.25	165.25	165.25	165.25	100.0
2022-04-19 04:35:00	AAPL	Stock	165.29	165.29	165.29	165.29	162.0
2022-04-19 04:36:00	AAPL	Stock	165.2	165.25	165.2	165.25	401.0
2022-04-19 04:39:00	AAPL	Stock	165.32	165.32	165.32	165.32	389.0
2022-04-19 04:40:00	AAPL	Stock	165.32	165.32	165.3	165.3	1001.0
2022-04-19 04:43:00	AAPL	Stock	165.21	165.21	165.21	165.21	200.0
2022-04-19 04:44:00	AAPL	Stock	165.12	165.19	165.11	165.11	782.0
2022-04-19 04:45:00	AAPL	Stock	164.83	164.83	164.83	164.83	188.0
2022-04-19 04:46:00	AAPL	Stock	164.87	164.87	164.64	164.64	1095.0
2022-04-19 04:47:00	AAPL	Stock	164.6	164.69	164.55	164.66	1887.0
2022-04-19 04:48:00	AAPL	Stock	164.68	164.68	164.68	164.68	175.0
2022-04-19 04:49:00	AAPL	Stock	164.48	164.48	164.48	164.48	269.0
2022-04-19 04:50:00	AAPL	Stock	164.44	164.63	164.44	164.63	719.0
2022-04-19 04:53:00	AAPL	Stock	164.6	164.6	164.56	164.56	581.0
2022-04-19 04:54:00	AAPL	Stock	164.5	164.5	164.25	164.25	1742.0
2022-04-19 04:55:00	AAPL	Stock	164.42	164.42	164.42	164.42	100.0
2022-04-19 04:56:00	AAPL	Stock	164.49	164.53	164.49	164.53	700.0
2022-04-19 04:59:00	AAPL	Stock	164.41	164.41	164.41	164.41	182.0
2022-04-19 05:01:00	AAPL	Stock	164.33	164.33	164.25	164.25	624.0
2022-04-19 05:03:00	AAPL	Stock	164.33	164.46	164.33	164.46	1217.0
2022-04-19 05:04:00	AAPL	Stock	164.44	164.44	164.44	164.44	450.0
2022-04-19 05:06:00	AAPL	Stock	164.45	164.45	164.45	164.45	134.0
2022-04-19 05:11:00	AAPL	Stock	164.46	164.46	164.46	164.46	100.0
2022-04-19 05:12:00	AAPL	Stock	164.5	164.5	164.38	164.38	1282.0
2022-04-19 05:15:00	AAPL	Stock	164.35	164.35	164.35	164.35	150.0
2022-04-19 05:24:00	AAPL	Stock	164.32	164.32	164.22	164.22	1045.0
2022-04-19 05:27:00	AAPL	Stock	164.34	164.34	164.34	164.34	280.0
2022-04-19 05:28:00	AAPL	Stock	164.2	164.2	164.17	164.17	200.0
2022-04-19 05:29:00	AAPL	Stock	164.27	164.27	164.27	164.27	200.0
2022-04-19 05:30:00	AAPL	Stock	164.17	164.17	164.15	164.15	542.0

> showing 50 of 1,349,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time