PREVIEW / stock_1min / 2022-04-20

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-20.parquet
  size:    22.4 MB
  rows:    1,346,809
  symbols: 2,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-20 04:00:00	AAPL	Stock	166.8	166.8	166.31	166.35	1229.0
2022-04-20 04:03:00	AAPL	Stock	166.59	166.6	166.59	166.6	536.0
2022-04-20 04:04:00	AAPL	Stock	166.52	166.66	166.52	166.66	908.0
2022-04-20 04:07:00	AAPL	Stock	166.62	166.62	166.62	166.62	331.0
2022-04-20 04:08:00	AAPL	Stock	166.64	166.72	166.64	166.72	644.0
2022-04-20 04:09:00	AAPL	Stock	166.64	166.64	166.63	166.63	440.0
2022-04-20 04:10:00	AAPL	Stock	166.63	166.63	166.63	166.63	445.0
2022-04-20 04:11:00	AAPL	Stock	166.63	166.63	166.63	166.63	400.0
2022-04-20 04:15:00	AAPL	Stock	166.67	166.67	166.67	166.67	1055.0
2022-04-20 04:17:00	AAPL	Stock	166.7	166.77	166.7	166.7	605.0
2022-04-20 04:19:00	AAPL	Stock	166.65	166.65	166.65	166.65	100.0
2022-04-20 04:20:00	AAPL	Stock	166.63	166.63	166.63	166.63	649.0
2022-04-20 04:22:00	AAPL	Stock	166.65	166.7	166.65	166.7	1481.0
2022-04-20 04:27:00	AAPL	Stock	166.69	166.69	166.69	166.69	100.0
2022-04-20 04:30:00	AAPL	Stock	166.69	166.73	166.69	166.69	916.0
2022-04-20 04:34:00	AAPL	Stock	166.78	166.78	166.71	166.71	1068.0
2022-04-20 04:35:00	AAPL	Stock	166.78	166.78	166.78	166.78	151.0
2022-04-20 04:36:00	AAPL	Stock	166.86	166.86	166.86	166.86	100.0
2022-04-20 04:38:00	AAPL	Stock	166.96	166.96	166.94	166.94	792.0
2022-04-20 04:39:00	AAPL	Stock	166.85	166.85	166.85	166.85	100.0
2022-04-20 04:41:00	AAPL	Stock	166.86	166.86	166.86	166.86	129.0
2022-04-20 04:42:00	AAPL	Stock	166.87	166.93	166.85	166.85	2334.0
2022-04-20 04:43:00	AAPL	Stock	166.81	166.81	166.8	166.8	1100.0
2022-04-20 04:49:00	AAPL	Stock	166.78	166.78	166.78	166.78	129.0
2022-04-20 04:56:00	AAPL	Stock	166.9	166.93	166.9	166.93	222.0
2022-04-20 04:58:00	AAPL	Stock	166.93	167.0	166.93	166.99	1953.0
2022-04-20 05:00:00	AAPL	Stock	167.02	167.02	167.0	167.0	702.0
2022-04-20 05:01:00	AAPL	Stock	167.06	167.06	167.06	167.06	2438.0
2022-04-20 05:02:00	AAPL	Stock	167.06	167.1	167.06	167.1	327.0
2022-04-20 05:03:00	AAPL	Stock	167.1	167.1	167.1	167.1	114.0
2022-04-20 05:06:00	AAPL	Stock	167.06	167.06	167.06	167.06	488.0
2022-04-20 05:09:00	AAPL	Stock	167.19	167.19	167.16	167.16	1115.0
2022-04-20 05:11:00	AAPL	Stock	167.17	167.17	167.17	167.17	100.0
2022-04-20 05:12:00	AAPL	Stock	167.21	167.21	167.21	167.21	150.0
2022-04-20 05:18:00	AAPL	Stock	167.13	167.13	167.13	167.13	383.0
2022-04-20 05:19:00	AAPL	Stock	167.27	167.38	167.27	167.38	538.0
2022-04-20 05:20:00	AAPL	Stock	167.31	167.34	167.31	167.34	527.0
2022-04-20 05:21:00	AAPL	Stock	167.42	167.59	167.42	167.59	896.0
2022-04-20 05:22:00	AAPL	Stock	167.43	167.43	167.43	167.43	179.0
2022-04-20 05:23:00	AAPL	Stock	167.47	167.47	167.47	167.47	124.0
2022-04-20 05:25:00	AAPL	Stock	167.47	167.47	167.47	167.47	168.0
2022-04-20 05:26:00	AAPL	Stock	167.48	167.5	167.48	167.5	479.0
2022-04-20 05:27:00	AAPL	Stock	167.6	167.62	167.53	167.53	920.0
2022-04-20 05:30:00	AAPL	Stock	167.49	167.49	167.47	167.47	800.0
2022-04-20 05:31:00	AAPL	Stock	167.42	167.42	167.41	167.41	538.0
2022-04-20 05:33:00	AAPL	Stock	167.54	167.55	167.44	167.44	3280.0
2022-04-20 05:34:00	AAPL	Stock	167.44	167.44	167.44	167.44	179.0
2022-04-20 05:35:00	AAPL	Stock	167.69	167.69	167.68	167.69	440.0
2022-04-20 05:36:00	AAPL	Stock	167.77	167.78	167.77	167.78	660.0
2022-04-20 05:38:00	AAPL	Stock	167.76	167.76	167.76	167.76	750.0

> showing 50 of 1,346,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time