PREVIEW / stock_1min / 2022-04-21

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-21.parquet
  size:    23.5 MB
  rows:    1,393,997
  symbols: 2,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-21 04:00:00	AAPL	Stock	168.3	168.45	168.28	168.28	672.0
2022-04-21 04:02:00	AAPL	Stock	168.63	168.63	168.63	168.63	223.0
2022-04-21 04:04:00	AAPL	Stock	168.63	168.63	168.63	168.63	177.0
2022-04-21 04:05:00	AAPL	Stock	168.51	168.51	168.45	168.45	736.0
2022-04-21 04:08:00	AAPL	Stock	168.43	168.43	168.43	168.43	269.0
2022-04-21 04:12:00	AAPL	Stock	168.6	168.6	168.6	168.6	200.0
2022-04-21 04:14:00	AAPL	Stock	168.73	168.73	168.73	168.73	907.0
2022-04-21 04:17:00	AAPL	Stock	168.78	168.79	168.78	168.79	1373.0
2022-04-21 04:18:00	AAPL	Stock	168.79	168.79	168.78	168.78	200.0
2022-04-21 04:21:00	AAPL	Stock	168.73	168.73	168.73	168.73	214.0
2022-04-21 04:22:00	AAPL	Stock	168.77	168.78	168.7	168.7	1418.0
2022-04-21 04:23:00	AAPL	Stock	168.82	168.82	168.71	168.73	1340.0
2022-04-21 04:24:00	AAPL	Stock	168.73	168.73	168.73	168.73	124.0
2022-04-21 04:25:00	AAPL	Stock	168.7	168.74	168.7	168.74	218.0
2022-04-21 04:26:00	AAPL	Stock	168.74	168.74	168.71	168.71	312.0
2022-04-21 04:27:00	AAPL	Stock	168.72	168.72	168.72	168.72	100.0
2022-04-21 04:28:00	AAPL	Stock	168.8	168.82	168.8	168.82	565.0
2022-04-21 04:29:00	AAPL	Stock	168.74	168.74	168.74	168.74	187.0
2022-04-21 04:30:00	AAPL	Stock	168.73	168.73	168.7	168.7	652.0
2022-04-21 04:32:00	AAPL	Stock	168.73	168.73	168.7	168.7	580.0
2022-04-21 04:34:00	AAPL	Stock	168.79	168.79	168.79	168.79	118.0
2022-04-21 04:38:00	AAPL	Stock	168.82	168.82	168.82	168.82	477.0
2022-04-21 04:40:00	AAPL	Stock	168.84	168.84	168.84	168.84	100.0
2022-04-21 04:41:00	AAPL	Stock	168.82	168.82	168.82	168.82	100.0
2022-04-21 04:42:00	AAPL	Stock	168.82	168.85	168.82	168.85	706.0
2022-04-21 04:45:00	AAPL	Stock	168.83	168.83	168.83	168.83	156.0
2022-04-21 04:46:00	AAPL	Stock	168.82	168.82	168.82	168.82	1467.0
2022-04-21 04:47:00	AAPL	Stock	168.8	168.8	168.8	168.8	100.0
2022-04-21 04:51:00	AAPL	Stock	168.82	168.87	168.82	168.87	1618.0
2022-04-21 04:57:00	AAPL	Stock	168.86	168.88	168.86	168.88	500.0
2022-04-21 05:02:00	AAPL	Stock	168.83	168.83	168.83	168.83	700.0
2022-04-21 05:03:00	AAPL	Stock	168.89	168.89	168.89	168.89	289.0
2022-04-21 05:05:00	AAPL	Stock	168.66	168.7	168.66	168.7	500.0
2022-04-21 05:06:00	AAPL	Stock	168.66	168.66	168.65	168.65	913.0
2022-04-21 05:10:00	AAPL	Stock	168.67	168.67	168.67	168.67	181.0
2022-04-21 05:11:00	AAPL	Stock	168.66	168.66	168.65	168.66	1782.0
2022-04-21 05:12:00	AAPL	Stock	168.66	168.66	168.66	168.66	100.0
2022-04-21 05:22:00	AAPL	Stock	168.75	168.75	168.75	168.75	100.0
2022-04-21 05:23:00	AAPL	Stock	168.74	168.75	168.74	168.75	1325.0
2022-04-21 05:38:00	AAPL	Stock	168.5	168.5	168.5	168.5	316.0
2022-04-21 05:40:00	AAPL	Stock	168.5	168.5	168.5	168.5	178.0
2022-04-21 05:43:00	AAPL	Stock	168.59	168.59	168.59	168.59	372.0
2022-04-21 05:44:00	AAPL	Stock	168.51	168.51	168.51	168.51	190.0
2022-04-21 05:48:00	AAPL	Stock	168.53	168.53	168.53	168.53	176.0
2022-04-21 05:49:00	AAPL	Stock	168.53	168.53	168.53	168.53	200.0
2022-04-21 05:50:00	AAPL	Stock	168.58	168.6	168.58	168.6	444.0
2022-04-21 05:54:00	AAPL	Stock	168.69	168.69	168.61	168.61	635.0
2022-04-21 05:58:00	AAPL	Stock	168.67	168.67	168.67	168.67	100.0
2022-04-21 05:59:00	AAPL	Stock	168.67	168.67	168.67	168.67	100.0
2022-04-21 06:04:00	AAPL	Stock	168.63	168.63	168.63	168.63	100.0

> showing 50 of 1,393,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time