PREVIEW / stock_1min / 2022-04-22

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-22.parquet
  size:    22.7 MB
  rows:    1,373,125
  symbols: 2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-22 04:00:00	AAPL	Stock	166.52	166.78	166.49	166.49	745.0
2022-04-22 04:01:00	AAPL	Stock	166.36	166.37	166.36	166.37	722.0
2022-04-22 04:02:00	AAPL	Stock	166.41	166.49	166.41	166.45	1100.0
2022-04-22 04:03:00	AAPL	Stock	166.62	166.62	166.62	166.62	297.0
2022-04-22 04:04:00	AAPL	Stock	166.83	166.84	166.83	166.84	7342.0
2022-04-22 04:06:00	AAPL	Stock	166.7	166.7	166.65	166.65	540.0
2022-04-22 04:07:00	AAPL	Stock	166.62	166.62	166.62	166.62	500.0
2022-04-22 04:09:00	AAPL	Stock	166.44	166.5	166.42	166.42	489.0
2022-04-22 04:11:00	AAPL	Stock	166.31	166.31	166.31	166.31	700.0
2022-04-22 04:12:00	AAPL	Stock	166.31	166.31	166.3	166.3	495.0
2022-04-22 04:16:00	AAPL	Stock	166.3	166.32	166.28	166.32	1652.0
2022-04-22 04:18:00	AAPL	Stock	166.3	166.31	166.28	166.28	3792.0
2022-04-22 04:21:00	AAPL	Stock	166.4	166.4	166.35	166.35	501.0
2022-04-22 04:22:00	AAPL	Stock	166.42	166.42	166.42	166.42	200.0
2022-04-22 04:23:00	AAPL	Stock	166.42	166.45	166.42	166.45	391.0
2022-04-22 04:26:00	AAPL	Stock	166.5	166.5	166.5	166.5	350.0
2022-04-22 04:33:00	AAPL	Stock	166.32	166.32	166.26	166.26	439.0
2022-04-22 04:41:00	AAPL	Stock	166.24	166.24	166.24	166.24	145.0
2022-04-22 04:42:00	AAPL	Stock	166.3	166.3	166.3	166.3	100.0
2022-04-22 04:47:00	AAPL	Stock	166.16	166.23	166.16	166.23	220.0
2022-04-22 04:49:00	AAPL	Stock	166.23	166.23	166.23	166.23	100.0
2022-04-22 04:51:00	AAPL	Stock	166.15	166.15	166.15	166.15	100.0
2022-04-22 04:55:00	AAPL	Stock	166.11	166.15	166.11	166.15	885.0
2022-04-22 04:57:00	AAPL	Stock	166.12	166.12	166.12	166.12	100.0
2022-04-22 04:58:00	AAPL	Stock	166.06	166.06	166.01	166.01	383.0
2022-04-22 05:00:00	AAPL	Stock	166.1	166.13	166.1	166.13	632.0
2022-04-22 05:03:00	AAPL	Stock	166.13	166.13	166.13	166.13	550.0
2022-04-22 05:04:00	AAPL	Stock	166.09	166.1	166.09	166.1	1374.0
2022-04-22 05:05:00	AAPL	Stock	166.17	166.17	166.17	166.17	144.0
2022-04-22 05:06:00	AAPL	Stock	166.21	166.3	166.21	166.3	545.0
2022-04-22 05:09:00	AAPL	Stock	166.24	166.24	166.24	166.24	224.0
2022-04-22 05:16:00	AAPL	Stock	166.34	166.35	166.34	166.35	707.0
2022-04-22 05:23:00	AAPL	Stock	166.24	166.24	166.18	166.18	600.0
2022-04-22 05:24:00	AAPL	Stock	166.2	166.2	166.2	166.2	100.0
2022-04-22 05:25:00	AAPL	Stock	166.33	166.33	166.33	166.33	290.0
2022-04-22 05:33:00	AAPL	Stock	166.2	166.2	166.13	166.13	339.0
2022-04-22 05:34:00	AAPL	Stock	166.12	166.12	166.12	166.12	262.0
2022-04-22 05:35:00	AAPL	Stock	166.12	166.12	166.1	166.1	276.0
2022-04-22 05:36:00	AAPL	Stock	166.05	166.05	166.05	166.05	200.0
2022-04-22 05:37:00	AAPL	Stock	166.05	166.05	165.95	165.95	3793.0
2022-04-22 05:38:00	AAPL	Stock	165.93	165.93	165.8	165.8	1204.0
2022-04-22 05:40:00	AAPL	Stock	165.84	165.96	165.84	165.96	784.0
2022-04-22 05:41:00	AAPL	Stock	165.96	165.97	165.9	165.97	300.0
2022-04-22 05:42:00	AAPL	Stock	165.96	165.96	165.96	165.96	300.0
2022-04-22 05:45:00	AAPL	Stock	165.86	165.86	165.7	165.8	576.0
2022-04-22 05:46:00	AAPL	Stock	165.87	165.87	165.87	165.87	456.0
2022-04-22 05:47:00	AAPL	Stock	165.79	165.8	165.79	165.8	967.0
2022-04-22 05:49:00	AAPL	Stock	165.87	165.87	165.87	165.87	100.0
2022-04-22 05:51:00	AAPL	Stock	165.85	165.85	165.85	165.85	202.0
2022-04-22 05:54:00	AAPL	Stock	165.75	165.75	165.75	165.75	244.0

> showing 50 of 1,373,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time