PREVIEW / stock_1min / 2022-04-25

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-25.parquet
  size:    23.4 MB
  rows:    1,448,612
  symbols: 2,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-25 04:00:00	AAPL	Stock	160.99	161.39	160.59	160.8	2546.0
2022-04-25 04:01:00	AAPL	Stock	160.78	160.78	160.71	160.71	1707.0
2022-04-25 04:02:00	AAPL	Stock	160.62	160.79	160.62	160.79	2529.0
2022-04-25 04:03:00	AAPL	Stock	160.68	161.0	160.68	161.0	5868.0
2022-04-25 04:05:00	AAPL	Stock	161.05	161.26	161.05	161.26	1839.0
2022-04-25 04:06:00	AAPL	Stock	161.25	161.36	161.25	161.3	6872.0
2022-04-25 04:07:00	AAPL	Stock	161.3	161.3	161.3	161.3	837.0
2022-04-25 04:08:00	AAPL	Stock	161.32	161.32	161.1	161.1	799.0
2022-04-25 04:10:00	AAPL	Stock	161.05	161.05	161.05	161.05	100.0
2022-04-25 04:11:00	AAPL	Stock	161.1	161.1	161.0	161.0	548.0
2022-04-25 04:12:00	AAPL	Stock	161.0	161.0	160.82	160.95	1646.0
2022-04-25 04:13:00	AAPL	Stock	160.95	161.0	160.95	160.95	500.0
2022-04-25 04:14:00	AAPL	Stock	160.85	160.9	160.85	160.9	820.0
2022-04-25 04:15:00	AAPL	Stock	160.9	160.97	160.9	160.97	1074.0
2022-04-25 04:16:00	AAPL	Stock	161.0	161.06	161.0	161.0	735.0
2022-04-25 04:17:00	AAPL	Stock	161.07	161.07	161.07	161.07	100.0
2022-04-25 04:19:00	AAPL	Stock	161.0	161.0	161.0	161.0	100.0
2022-04-25 04:23:00	AAPL	Stock	160.81	160.81	160.79	160.79	600.0
2022-04-25 04:24:00	AAPL	Stock	160.73	160.73	160.67	160.67	366.0
2022-04-25 04:25:00	AAPL	Stock	160.88	161.1	160.88	161.1	1099.0
2022-04-25 04:26:00	AAPL	Stock	161.16	161.16	161.16	161.16	100.0
2022-04-25 04:27:00	AAPL	Stock	161.1	161.1	161.1	161.1	300.0
2022-04-25 04:32:00	AAPL	Stock	161.04	161.15	161.03	161.15	1378.0
2022-04-25 04:35:00	AAPL	Stock	160.91	160.99	160.89	160.99	461.0
2022-04-25 04:39:00	AAPL	Stock	160.82	161.04	160.82	160.86	974.0
2022-04-25 04:40:00	AAPL	Stock	160.91	160.94	160.91	160.94	270.0
2022-04-25 04:41:00	AAPL	Stock	160.95	160.95	160.95	160.95	373.0
2022-04-25 04:42:00	AAPL	Stock	160.94	160.94	160.94	160.94	101.0
2022-04-25 04:43:00	AAPL	Stock	160.88	160.88	160.7	160.7	871.0
2022-04-25 04:44:00	AAPL	Stock	160.71	160.71	160.71	160.71	207.0
2022-04-25 04:45:00	AAPL	Stock	160.71	160.71	160.62	160.62	1074.0
2022-04-25 04:46:00	AAPL	Stock	160.62	160.62	160.5	160.5	2017.0
2022-04-25 04:47:00	AAPL	Stock	160.42	160.42	160.42	160.42	1068.0
2022-04-25 04:48:00	AAPL	Stock	160.36	160.4	160.36	160.4	488.0
2022-04-25 04:49:00	AAPL	Stock	160.38	160.38	160.37	160.37	200.0
2022-04-25 04:50:00	AAPL	Stock	160.29	160.36	160.2	160.22	2695.0
2022-04-25 04:51:00	AAPL	Stock	160.2	160.23	160.15	160.15	2664.0
2022-04-25 04:52:00	AAPL	Stock	160.19	160.2	160.19	160.2	1379.0
2022-04-25 04:53:00	AAPL	Stock	160.2	160.2	160.11	160.13	706.0
2022-04-25 04:54:00	AAPL	Stock	160.13	160.2	160.13	160.2	10397.0
2022-04-25 04:55:00	AAPL	Stock	160.26	160.26	160.2	160.21	688.0
2022-04-25 04:56:00	AAPL	Stock	160.26	160.29	160.26	160.29	322.0
2022-04-25 04:58:00	AAPL	Stock	160.32	160.32	160.32	160.32	1301.0
2022-04-25 04:59:00	AAPL	Stock	160.41	160.45	160.37	160.37	2347.0
2022-04-25 05:00:00	AAPL	Stock	160.37	160.49	160.37	160.49	348.0
2022-04-25 05:03:00	AAPL	Stock	160.38	160.4	160.34	160.35	2468.0
2022-04-25 05:04:00	AAPL	Stock	160.35	160.35	160.32	160.32	300.0
2022-04-25 05:05:00	AAPL	Stock	160.37	160.37	160.37	160.37	100.0
2022-04-25 05:09:00	AAPL	Stock	160.13	160.21	160.12	160.18	2070.0
2022-04-25 05:10:00	AAPL	Stock	160.21	160.21	160.21	160.21	200.0

> showing 50 of 1,448,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time