PREVIEW / stock_1min / 2022-04-26

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-26.parquet
  size:    23.0 MB
  rows:    1,415,077
  symbols: 2,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-26 04:00:00	AAPL	Stock	162.46	162.46	161.88	161.88	1169.0
2022-04-26 04:01:00	AAPL	Stock	161.94	162.01	161.94	162.01	1816.0
2022-04-26 04:02:00	AAPL	Stock	161.99	162.15	161.99	162.15	700.0
2022-04-26 04:03:00	AAPL	Stock	162.28	162.28	162.08	162.08	1499.0
2022-04-26 04:05:00	AAPL	Stock	162.12	162.12	162.12	162.12	100.0
2022-04-26 04:07:00	AAPL	Stock	162.2	162.22	162.2	162.22	384.0
2022-04-26 04:10:00	AAPL	Stock	162.33	162.42	162.31	162.42	2396.0
2022-04-26 04:11:00	AAPL	Stock	162.45	162.5	162.45	162.5	200.0
2022-04-26 04:12:00	AAPL	Stock	162.45	162.45	162.39	162.39	813.0
2022-04-26 04:13:00	AAPL	Stock	162.33	162.35	162.33	162.35	323.0
2022-04-26 04:14:00	AAPL	Stock	162.35	162.35	162.34	162.35	750.0
2022-04-26 04:15:00	AAPL	Stock	162.45	162.45	162.45	162.45	300.0
2022-04-26 04:16:00	AAPL	Stock	162.5	162.66	162.5	162.59	1243.0
2022-04-26 04:18:00	AAPL	Stock	162.57	162.57	162.57	162.57	110.0
2022-04-26 04:19:00	AAPL	Stock	162.54	162.54	162.5	162.5	345.0
2022-04-26 04:20:00	AAPL	Stock	162.5	162.5	162.5	162.5	150.0
2022-04-26 04:21:00	AAPL	Stock	162.6	162.6	162.6	162.6	200.0
2022-04-26 04:23:00	AAPL	Stock	162.65	162.65	162.65	162.65	100.0
2022-04-26 04:24:00	AAPL	Stock	162.64	162.64	162.64	162.64	100.0
2022-04-26 04:25:00	AAPL	Stock	162.69	162.7	162.69	162.7	700.0
2022-04-26 04:30:00	AAPL	Stock	162.67	162.67	162.67	162.67	300.0
2022-04-26 04:33:00	AAPL	Stock	162.54	162.54	162.54	162.54	100.0
2022-04-26 04:34:00	AAPL	Stock	162.5	162.5	162.5	162.5	688.0
2022-04-26 04:36:00	AAPL	Stock	162.39	162.4	162.39	162.4	2274.0
2022-04-26 04:41:00	AAPL	Stock	162.36	162.36	162.36	162.36	134.0
2022-04-26 04:43:00	AAPL	Stock	162.5	162.5	162.5	162.5	399.0
2022-04-26 04:47:00	AAPL	Stock	162.54	162.55	162.51	162.51	801.0
2022-04-26 04:52:00	AAPL	Stock	162.5	162.5	162.5	162.5	694.0
2022-04-26 04:58:00	AAPL	Stock	162.6	162.6	162.6	162.6	650.0
2022-04-26 04:59:00	AAPL	Stock	162.79	162.85	162.79	162.85	631.0
2022-04-26 05:00:00	AAPL	Stock	162.86	162.86	162.67	162.67	217.0
2022-04-26 05:05:00	AAPL	Stock	162.7	162.7	162.7	162.7	498.0
2022-04-26 05:06:00	AAPL	Stock	162.7	162.7	162.7	162.7	200.0
2022-04-26 05:07:00	AAPL	Stock	162.77	162.77	162.77	162.77	114.0
2022-04-26 05:08:00	AAPL	Stock	162.88	162.88	162.88	162.88	100.0
2022-04-26 05:09:00	AAPL	Stock	162.84	162.85	162.84	162.85	1814.0
2022-04-26 05:10:00	AAPL	Stock	162.88	163.0	162.88	162.99	700.0
2022-04-26 05:11:00	AAPL	Stock	162.94	162.94	162.94	162.94	198.0
2022-04-26 05:13:00	AAPL	Stock	162.88	162.88	162.88	162.88	309.0
2022-04-26 05:17:00	AAPL	Stock	162.88	162.88	162.88	162.88	191.0
2022-04-26 05:19:00	AAPL	Stock	162.84	162.85	162.84	162.85	350.0
2022-04-26 05:20:00	AAPL	Stock	162.85	162.85	162.77	162.77	763.0
2022-04-26 05:22:00	AAPL	Stock	162.77	162.77	162.77	162.77	160.0
2022-04-26 05:27:00	AAPL	Stock	162.73	162.73	162.73	162.73	100.0
2022-04-26 05:28:00	AAPL	Stock	162.7	162.7	162.7	162.7	961.0
2022-04-26 05:29:00	AAPL	Stock	162.71	162.71	162.71	162.71	105.0
2022-04-26 05:34:00	AAPL	Stock	162.82	162.82	162.82	162.82	184.0
2022-04-26 05:35:00	AAPL	Stock	162.75	162.75	162.73	162.73	792.0
2022-04-26 05:40:00	AAPL	Stock	162.75	162.75	162.71	162.71	990.0
2022-04-26 05:41:00	AAPL	Stock	162.71	162.71	162.71	162.71	458.0

> showing 50 of 1,415,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time