PREVIEW / stock_1min / 2022-04-27

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-27.parquet
  size:    22.7 MB
  rows:    1,436,887
  symbols: 2,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-27 04:00:00	AAPL	Stock	157.2	158.11	157.2	157.73	2860.0
2022-04-27 04:01:00	AAPL	Stock	157.55	157.57	156.69	157.57	6823.0
2022-04-27 04:02:00	AAPL	Stock	157.63	157.98	157.6	157.98	10193.0
2022-04-27 04:03:00	AAPL	Stock	157.91	157.92	157.62	157.69	1100.0
2022-04-27 04:04:00	AAPL	Stock	157.69	157.95	157.58	157.89	5440.0
2022-04-27 04:05:00	AAPL	Stock	157.8	157.8	157.6	157.6	2379.0
2022-04-27 04:06:00	AAPL	Stock	157.6	157.8	157.6	157.69	2051.0
2022-04-27 04:07:00	AAPL	Stock	157.59	157.7	157.59	157.7	1170.0
2022-04-27 04:08:00	AAPL	Stock	157.73	157.73	157.73	157.73	399.0
2022-04-27 04:09:00	AAPL	Stock	157.65	157.65	157.59	157.65	4968.0
2022-04-27 04:10:00	AAPL	Stock	157.7	157.8	157.65	157.79	4913.0
2022-04-27 04:11:00	AAPL	Stock	157.8	157.88	157.79	157.84	1540.0
2022-04-27 04:12:00	AAPL	Stock	157.83	158.1	157.83	158.0	1635.0
2022-04-27 04:13:00	AAPL	Stock	158.15	158.15	158.14	158.14	244.0
2022-04-27 04:14:00	AAPL	Stock	158.1	158.4	158.1	158.4	1772.0
2022-04-27 04:16:00	AAPL	Stock	158.23	158.23	158.2	158.21	2640.0
2022-04-27 04:17:00	AAPL	Stock	158.2	158.4	158.2	158.4	1744.0
2022-04-27 04:18:00	AAPL	Stock	158.38	158.38	158.38	158.38	100.0
2022-04-27 04:19:00	AAPL	Stock	158.35	158.35	158.35	158.35	412.0
2022-04-27 04:20:00	AAPL	Stock	158.2	158.2	158.15	158.15	350.0
2022-04-27 04:21:00	AAPL	Stock	158.12	158.15	158.12	158.15	350.0
2022-04-27 04:22:00	AAPL	Stock	158.12	158.34	158.12	158.27	5227.0
2022-04-27 04:23:00	AAPL	Stock	158.28	158.3	158.25	158.29	1250.0
2022-04-27 04:24:00	AAPL	Stock	158.25	158.25	158.18	158.18	443.0
2022-04-27 04:25:00	AAPL	Stock	158.1	158.1	158.0	158.0	300.0
2022-04-27 04:26:00	AAPL	Stock	158.0	158.13	157.95	158.13	1375.0
2022-04-27 04:29:00	AAPL	Stock	158.07	158.07	158.07	158.07	156.0
2022-04-27 04:30:00	AAPL	Stock	158.14	158.14	158.14	158.14	100.0
2022-04-27 04:31:00	AAPL	Stock	158.14	158.14	158.13	158.13	400.0
2022-04-27 04:32:00	AAPL	Stock	157.99	158.0	157.99	158.0	456.0
2022-04-27 04:33:00	AAPL	Stock	158.0	158.05	158.0	158.05	625.0
2022-04-27 04:34:00	AAPL	Stock	158.04	158.04	157.93	157.98	1029.0
2022-04-27 04:35:00	AAPL	Stock	157.8	157.96	157.8	157.96	796.0
2022-04-27 04:36:00	AAPL	Stock	157.84	158.0	157.84	157.98	819.0
2022-04-27 04:37:00	AAPL	Stock	158.0	158.0	158.0	158.0	100.0
2022-04-27 04:38:00	AAPL	Stock	157.95	157.95	157.95	157.95	100.0
2022-04-27 04:39:00	AAPL	Stock	158.0	158.0	158.0	158.0	441.0
2022-04-27 04:40:00	AAPL	Stock	158.04	158.11	158.04	158.11	961.0
2022-04-27 04:42:00	AAPL	Stock	158.15	158.16	158.1	158.1	710.0
2022-04-27 04:44:00	AAPL	Stock	158.07	158.08	158.06	158.06	663.0
2022-04-27 04:46:00	AAPL	Stock	157.89	157.89	157.8	157.8	760.0
2022-04-27 04:47:00	AAPL	Stock	157.84	157.88	157.71	157.71	706.0
2022-04-27 04:48:00	AAPL	Stock	157.61	157.63	157.6	157.6	3353.0
2022-04-27 04:50:00	AAPL	Stock	157.5	157.51	157.4	157.4	900.0
2022-04-27 04:51:00	AAPL	Stock	157.4	157.57	157.4	157.57	334.0
2022-04-27 04:52:00	AAPL	Stock	157.6	157.6	157.6	157.6	391.0
2022-04-27 04:53:00	AAPL	Stock	157.57	157.57	157.57	157.57	140.0
2022-04-27 04:54:00	AAPL	Stock	157.67	157.67	157.67	157.67	740.0
2022-04-27 04:56:00	AAPL	Stock	157.7	157.8	157.64	157.8	4239.0
2022-04-27 05:02:00	AAPL	Stock	157.85	157.85	157.82	157.82	1108.0

> showing 50 of 1,436,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time