PREVIEW / stock_1min / 2022-04-28

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-28.parquet
  size:    23.4 MB
  rows:    1,452,247
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-28 04:00:00	AAPL	Stock	159.31	159.74	159.12	159.45	9083.0
2022-04-28 04:01:00	AAPL	Stock	159.5	159.96	159.5	159.96	5848.0
2022-04-28 04:02:00	AAPL	Stock	159.81	160.4	159.78	160.06	4619.0
2022-04-28 04:03:00	AAPL	Stock	159.99	160.23	159.99	160.23	8011.0
2022-04-28 04:04:00	AAPL	Stock	160.3	160.43	160.23	160.43	1585.0
2022-04-28 04:05:00	AAPL	Stock	160.42	160.75	160.42	160.75	7433.0
2022-04-28 04:06:00	AAPL	Stock	160.67	160.75	160.5	160.7	3716.0
2022-04-28 04:07:00	AAPL	Stock	160.74	160.77	160.59	160.74	1034.0
2022-04-28 04:08:00	AAPL	Stock	160.73	160.83	160.73	160.83	2095.0
2022-04-28 04:09:00	AAPL	Stock	160.83	160.87	160.58	160.58	1132.0
2022-04-28 04:10:00	AAPL	Stock	160.49	160.54	160.41	160.5	999.0
2022-04-28 04:11:00	AAPL	Stock	160.4	160.44	160.3	160.44	956.0
2022-04-28 04:12:00	AAPL	Stock	160.44	160.56	160.4	160.56	2134.0
2022-04-28 04:13:00	AAPL	Stock	160.56	160.68	160.5	160.68	1300.0
2022-04-28 04:14:00	AAPL	Stock	160.73	160.73	160.73	160.73	100.0
2022-04-28 04:15:00	AAPL	Stock	160.77	160.79	160.75	160.77	1193.0
2022-04-28 04:16:00	AAPL	Stock	160.7	160.73	160.7	160.7	635.0
2022-04-28 04:17:00	AAPL	Stock	160.7	160.81	160.7	160.81	584.0
2022-04-28 04:19:00	AAPL	Stock	160.64	160.68	160.64	160.68	1065.0
2022-04-28 04:20:00	AAPL	Stock	160.6	160.6	160.59	160.59	1480.0
2022-04-28 04:21:00	AAPL	Stock	160.5	160.5	160.5	160.5	5764.0
2022-04-28 04:22:00	AAPL	Stock	160.54	160.54	160.51	160.54	731.0
2022-04-28 04:23:00	AAPL	Stock	160.62	160.62	160.62	160.62	127.0
2022-04-28 04:24:00	AAPL	Stock	160.67	160.67	160.67	160.67	100.0
2022-04-28 04:25:00	AAPL	Stock	160.65	160.67	160.65	160.67	372.0
2022-04-28 04:26:00	AAPL	Stock	160.56	160.56	160.56	160.56	265.0
2022-04-28 04:28:00	AAPL	Stock	160.57	160.57	160.55	160.55	860.0
2022-04-28 04:29:00	AAPL	Stock	160.52	160.52	160.5	160.5	19019.0
2022-04-28 04:30:00	AAPL	Stock	160.5	160.5	160.48	160.48	200.0
2022-04-28 04:32:00	AAPL	Stock	160.33	160.33	160.33	160.33	200.0
2022-04-28 04:33:00	AAPL	Stock	160.44	160.44	160.4	160.4	861.0
2022-04-28 04:34:00	AAPL	Stock	160.43	160.43	160.41	160.43	1222.0
2022-04-28 04:35:00	AAPL	Stock	160.44	160.44	160.44	160.44	249.0
2022-04-28 04:36:00	AAPL	Stock	160.38	160.38	160.38	160.38	417.0
2022-04-28 04:37:00	AAPL	Stock	160.53	160.53	160.53	160.53	113.0
2022-04-28 04:40:00	AAPL	Stock	160.38	160.38	160.38	160.38	400.0
2022-04-28 04:41:00	AAPL	Stock	160.55	160.7	160.55	160.7	867.0
2022-04-28 04:46:00	AAPL	Stock	160.55	160.55	160.55	160.55	100.0
2022-04-28 04:47:00	AAPL	Stock	160.59	160.59	160.59	160.59	100.0
2022-04-28 04:48:00	AAPL	Stock	160.65	160.68	160.65	160.68	300.0
2022-04-28 04:52:00	AAPL	Stock	160.55	160.58	160.55	160.58	411.0
2022-04-28 04:53:00	AAPL	Stock	160.5	160.53	160.5	160.53	354.0
2022-04-28 04:56:00	AAPL	Stock	160.52	160.52	160.47	160.47	709.0
2022-04-28 04:59:00	AAPL	Stock	160.67	160.8	160.67	160.8	910.0
2022-04-28 05:00:00	AAPL	Stock	160.8	160.86	160.8	160.86	653.0
2022-04-28 05:01:00	AAPL	Stock	160.89	160.89	160.84	160.86	359.0
2022-04-28 05:03:00	AAPL	Stock	160.75	160.75	160.75	160.75	100.0
2022-04-28 05:04:00	AAPL	Stock	160.81	160.81	160.81	160.81	100.0
2022-04-28 05:07:00	AAPL	Stock	160.8	160.8	160.8	160.8	440.0
2022-04-28 05:09:00	AAPL	Stock	160.63	160.63	160.51	160.51	490.0

> showing 50 of 1,452,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time