PREVIEW / stock_1min / 2022-04-29

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-04-29.parquet
  size:    22.3 MB
  rows:    1,410,071
  symbols: 2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-29 04:00:00	AAPL	Stock	161.0	161.5	160.36	160.36	4242.0
2022-04-29 04:01:00	AAPL	Stock	160.74	160.84	160.7	160.77	2245.0
2022-04-29 04:02:00	AAPL	Stock	160.84	160.84	160.77	160.77	1164.0
2022-04-29 04:03:00	AAPL	Stock	160.75	160.77	160.7	160.77	2161.0
2022-04-29 04:04:00	AAPL	Stock	160.78	160.98	160.77	160.98	776.0
2022-04-29 04:05:00	AAPL	Stock	160.98	161.0	160.91	161.0	7254.0
2022-04-29 04:06:00	AAPL	Stock	160.99	160.99	160.81	160.9	1489.0
2022-04-29 04:07:00	AAPL	Stock	160.9	160.91	160.85	160.85	3261.0
2022-04-29 04:08:00	AAPL	Stock	160.9	160.9	160.71	160.71	3893.0
2022-04-29 04:09:00	AAPL	Stock	160.71	160.71	160.5	160.62	5954.0
2022-04-29 04:10:00	AAPL	Stock	160.63	160.77	160.6	160.6	2443.0
2022-04-29 04:11:00	AAPL	Stock	160.61	160.66	160.6	160.63	2546.0
2022-04-29 04:12:00	AAPL	Stock	160.64	160.64	160.6	160.6	2397.0
2022-04-29 04:13:00	AAPL	Stock	160.63	160.73	160.61	160.62	6711.0
2022-04-29 04:14:00	AAPL	Stock	160.69	160.78	160.61	160.7	3437.0
2022-04-29 04:15:00	AAPL	Stock	160.7	160.74	160.7	160.71	4202.0
2022-04-29 04:16:00	AAPL	Stock	160.74	160.74	160.72	160.72	1729.0
2022-04-29 04:17:00	AAPL	Stock	160.72	160.74	160.71	160.74	1742.0
2022-04-29 04:18:00	AAPL	Stock	160.72	160.74	160.7	160.7	4369.0
2022-04-29 04:19:00	AAPL	Stock	160.66	160.67	160.61	160.61	2424.0
2022-04-29 04:20:00	AAPL	Stock	160.62	160.62	160.52	160.52	4017.0
2022-04-29 04:21:00	AAPL	Stock	160.53	160.55	160.52	160.53	1891.0
2022-04-29 04:22:00	AAPL	Stock	160.55	160.62	160.52	160.56	4753.0
2022-04-29 04:23:00	AAPL	Stock	160.56	160.6	160.56	160.6	315.0
2022-04-29 04:24:00	AAPL	Stock	160.57	160.57	160.57	160.57	200.0
2022-04-29 04:25:00	AAPL	Stock	160.61	160.61	160.55	160.55	1347.0
2022-04-29 04:26:00	AAPL	Stock	160.63	160.63	160.45	160.45	1449.0
2022-04-29 04:27:00	AAPL	Stock	160.4	160.4	159.91	160.04	26653.0
2022-04-29 04:28:00	AAPL	Stock	160.09	160.19	159.99	160.0	4278.0
2022-04-29 04:29:00	AAPL	Stock	160.0	160.13	160.0	160.1	6029.0
2022-04-29 04:30:00	AAPL	Stock	160.18	160.18	160.18	160.18	290.0
2022-04-29 04:31:00	AAPL	Stock	160.2	160.2	159.98	160.0	4216.0
2022-04-29 04:32:00	AAPL	Stock	159.88	160.0	159.88	160.0	3100.0
2022-04-29 04:33:00	AAPL	Stock	160.0	160.0	159.64	159.64	4454.0
2022-04-29 04:34:00	AAPL	Stock	159.63	159.79	159.63	159.75	500.0
2022-04-29 04:35:00	AAPL	Stock	159.87	160.0	159.87	160.0	4897.0
2022-04-29 04:36:00	AAPL	Stock	159.92	159.92	159.87	159.87	220.0
2022-04-29 04:37:00	AAPL	Stock	159.87	159.9	159.87	159.9	225.0
2022-04-29 04:38:00	AAPL	Stock	159.85	159.85	159.85	159.85	100.0
2022-04-29 04:39:00	AAPL	Stock	159.9	159.9	159.9	159.9	463.0
2022-04-29 04:40:00	AAPL	Stock	159.87	159.87	159.87	159.87	200.0
2022-04-29 04:41:00	AAPL	Stock	159.9	159.9	159.88	159.88	1369.0
2022-04-29 04:42:00	AAPL	Stock	159.9	160.0	159.9	160.0	2019.0
2022-04-29 04:43:00	AAPL	Stock	159.9	159.9	159.9	159.9	320.0
2022-04-29 04:44:00	AAPL	Stock	159.99	159.99	159.9	159.9	1054.0
2022-04-29 04:45:00	AAPL	Stock	159.86	159.89	159.86	159.89	238.0
2022-04-29 04:47:00	AAPL	Stock	159.95	159.95	159.95	159.95	999.0
2022-04-29 04:48:00	AAPL	Stock	159.99	160.0	159.99	160.0	3325.0
2022-04-29 04:49:00	AAPL	Stock	159.96	159.96	159.96	159.96	124.0
2022-04-29 04:50:00	AAPL	Stock	160.0	160.0	160.0	160.0	2537.0

> showing 50 of 1,410,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time