PREVIEW / stock_1min / 2022-05-02

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-02.parquet
  size:    23.1 MB
  rows:    1,465,849
  symbols: 2,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-02 04:00:00	AAPL	Stock	158.6	158.6	158.1	158.1	1182.0
2022-05-02 04:01:00	AAPL	Stock	158.54	158.54	158.48	158.48	290.0
2022-05-02 04:02:00	AAPL	Stock	158.54	158.54	158.54	158.54	100.0
2022-05-02 04:03:00	AAPL	Stock	158.63	158.64	158.53	158.53	1224.0
2022-05-02 04:05:00	AAPL	Stock	158.61	158.65	158.52	158.52	3193.0
2022-05-02 04:06:00	AAPL	Stock	158.45	158.5	158.44	158.5	1217.0
2022-05-02 04:07:00	AAPL	Stock	158.4	158.4	158.32	158.32	2583.0
2022-05-02 04:08:00	AAPL	Stock	158.5	158.8	158.5	158.8	3443.0
2022-05-02 04:09:00	AAPL	Stock	158.73	158.73	158.6	158.6	2033.0
2022-05-02 04:10:00	AAPL	Stock	158.6	158.7	158.6	158.7	446.0
2022-05-02 04:11:00	AAPL	Stock	158.7	158.7	158.7	158.7	1000.0
2022-05-02 04:12:00	AAPL	Stock	158.61	158.61	158.6	158.6	238.0
2022-05-02 04:15:00	AAPL	Stock	158.63	158.63	158.29	158.29	1470.0
2022-05-02 04:17:00	AAPL	Stock	158.68	158.7	158.68	158.7	918.0
2022-05-02 04:18:00	AAPL	Stock	158.72	158.72	158.72	158.72	700.0
2022-05-02 04:19:00	AAPL	Stock	158.56	158.58	158.54	158.55	1537.0
2022-05-02 04:21:00	AAPL	Stock	158.51	158.51	158.51	158.51	101.0
2022-05-02 04:22:00	AAPL	Stock	158.46	158.46	158.46	158.46	800.0
2022-05-02 04:25:00	AAPL	Stock	158.35	158.35	158.35	158.35	100.0
2022-05-02 04:26:00	AAPL	Stock	158.43	158.43	158.43	158.43	102.0
2022-05-02 04:27:00	AAPL	Stock	158.5	158.5	158.5	158.5	499.0
2022-05-02 04:31:00	AAPL	Stock	158.35	158.35	158.22	158.22	1899.0
2022-05-02 04:32:00	AAPL	Stock	158.22	158.22	158.1	158.1	1062.0
2022-05-02 04:33:00	AAPL	Stock	158.1	158.1	158.09	158.09	300.0
2022-05-02 04:34:00	AAPL	Stock	158.06	158.06	158.06	158.06	435.0
2022-05-02 04:35:00	AAPL	Stock	158.03	158.12	158.03	158.12	1805.0
2022-05-02 04:36:00	AAPL	Stock	158.01	158.01	158.0	158.0	2877.0
2022-05-02 04:37:00	AAPL	Stock	158.0	158.0	158.0	158.0	300.0
2022-05-02 04:39:00	AAPL	Stock	158.01	158.16	158.01	158.16	265.0
2022-05-02 04:40:00	AAPL	Stock	158.29	158.3	158.29	158.3	210.0
2022-05-02 04:41:00	AAPL	Stock	158.28	158.42	158.28	158.42	1224.0
2022-05-02 04:42:00	AAPL	Stock	158.3	158.3	158.3	158.3	599.0
2022-05-02 04:44:00	AAPL	Stock	158.15	158.19	158.15	158.19	864.0
2022-05-02 04:51:00	AAPL	Stock	158.0	158.0	157.9	157.9	2827.0
2022-05-02 04:52:00	AAPL	Stock	157.88	157.88	157.81	157.81	535.0
2022-05-02 04:53:00	AAPL	Stock	157.85	157.85	157.85	157.85	400.0
2022-05-02 04:54:00	AAPL	Stock	157.85	157.85	157.81	157.81	269.0
2022-05-02 04:56:00	AAPL	Stock	157.79	157.81	157.69	157.69	2638.0
2022-05-02 04:57:00	AAPL	Stock	157.79	157.79	157.77	157.77	250.0
2022-05-02 04:59:00	AAPL	Stock	157.85	157.85	157.82	157.82	1084.0
2022-05-02 05:00:00	AAPL	Stock	157.85	157.85	157.85	157.85	300.0
2022-05-02 05:01:00	AAPL	Stock	157.85	157.99	157.85	157.99	1024.0
2022-05-02 05:02:00	AAPL	Stock	157.95	158.0	157.95	158.0	1457.0
2022-05-02 05:03:00	AAPL	Stock	158.13	158.13	158.13	158.13	195.0
2022-05-02 05:04:00	AAPL	Stock	158.11	158.11	158.11	158.11	279.0
2022-05-02 05:06:00	AAPL	Stock	158.02	158.06	158.02	158.06	436.0
2022-05-02 05:07:00	AAPL	Stock	158.0	158.01	158.0	158.01	641.0
2022-05-02 05:09:00	AAPL	Stock	157.97	157.97	157.97	157.97	2606.0
2022-05-02 05:10:00	AAPL	Stock	158.0	158.03	158.0	158.03	926.0
2022-05-02 05:15:00	AAPL	Stock	158.0	158.03	158.0	158.0	869.0

> showing 50 of 1,465,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time