PREVIEW / stock_1min / 2022-05-03

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-03.parquet
  size:    22.5 MB
  rows:    1,409,752
  symbols: 2,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-03 04:00:00	AAPL	Stock	158.1	158.17	158.1	158.17	1190.0
2022-05-03 04:01:00	AAPL	Stock	158.37	158.37	158.36	158.36	200.0
2022-05-03 04:02:00	AAPL	Stock	158.46	158.5	158.46	158.47	1250.0
2022-05-03 04:03:00	AAPL	Stock	158.43	158.43	158.4	158.4	2742.0
2022-05-03 04:04:00	AAPL	Stock	158.47	158.49	158.4	158.44	3515.0
2022-05-03 04:05:00	AAPL	Stock	158.48	158.48	158.46	158.46	540.0
2022-05-03 04:06:00	AAPL	Stock	158.48	158.55	158.48	158.55	1902.0
2022-05-03 04:07:00	AAPL	Stock	158.47	158.47	158.44	158.44	200.0
2022-05-03 04:08:00	AAPL	Stock	158.49	158.71	158.49	158.71	1171.0
2022-05-03 04:09:00	AAPL	Stock	158.71	158.71	158.71	158.71	643.0
2022-05-03 04:10:00	AAPL	Stock	158.57	158.57	158.57	158.57	469.0
2022-05-03 04:11:00	AAPL	Stock	158.5	158.5	158.5	158.5	400.0
2022-05-03 04:12:00	AAPL	Stock	158.51	158.51	158.51	158.51	100.0
2022-05-03 04:14:00	AAPL	Stock	158.42	158.5	158.42	158.5	502.0
2022-05-03 04:15:00	AAPL	Stock	158.59	158.59	158.58	158.58	1196.0
2022-05-03 04:16:00	AAPL	Stock	158.6	158.68	158.58	158.58	1336.0
2022-05-03 04:17:00	AAPL	Stock	158.51	158.51	158.45	158.45	256.0
2022-05-03 04:18:00	AAPL	Stock	158.45	158.45	158.42	158.42	531.0
2022-05-03 04:19:00	AAPL	Stock	158.45	158.45	158.45	158.45	151.0
2022-05-03 04:20:00	AAPL	Stock	158.27	158.35	158.27	158.35	281.0
2022-05-03 04:21:00	AAPL	Stock	158.39	158.39	158.39	158.39	240.0
2022-05-03 04:23:00	AAPL	Stock	158.57	158.57	158.57	158.57	499.0
2022-05-03 04:24:00	AAPL	Stock	158.5	158.56	158.5	158.5	396.0
2022-05-03 04:26:00	AAPL	Stock	158.45	158.45	158.45	158.45	200.0
2022-05-03 04:31:00	AAPL	Stock	158.25	158.25	158.25	158.25	100.0
2022-05-03 04:34:00	AAPL	Stock	158.09	158.09	158.09	158.09	129.0
2022-05-03 04:35:00	AAPL	Stock	158.12	158.12	158.12	158.12	248.0
2022-05-03 04:36:00	AAPL	Stock	158.16	158.16	158.12	158.12	332.0
2022-05-03 04:37:00	AAPL	Stock	158.12	158.12	158.12	158.12	176.0
2022-05-03 04:39:00	AAPL	Stock	158.06	158.06	158.06	158.06	100.0
2022-05-03 04:41:00	AAPL	Stock	158.01	158.01	158.01	158.01	132.0
2022-05-03 04:42:00	AAPL	Stock	158.01	158.01	157.91	157.91	2608.0
2022-05-03 04:44:00	AAPL	Stock	158.0	158.0	158.0	158.0	103.0
2022-05-03 04:45:00	AAPL	Stock	157.99	157.99	157.91	157.91	953.0
2022-05-03 04:47:00	AAPL	Stock	158.11	158.11	158.11	158.11	164.0
2022-05-03 04:49:00	AAPL	Stock	158.18	158.18	158.04	158.04	833.0
2022-05-03 04:50:00	AAPL	Stock	158.0	158.0	157.96	157.96	1434.0
2022-05-03 04:51:00	AAPL	Stock	157.98	157.98	157.98	157.98	205.0
2022-05-03 04:52:00	AAPL	Stock	158.0	158.0	158.0	158.0	100.0
2022-05-03 04:56:00	AAPL	Stock	157.98	158.01	157.98	158.01	638.0
2022-05-03 05:01:00	AAPL	Stock	158.1	158.1	158.1	158.1	1100.0
2022-05-03 05:02:00	AAPL	Stock	158.1	158.1	158.09	158.09	617.0
2022-05-03 05:03:00	AAPL	Stock	158.0	158.0	158.0	158.0	110.0
2022-05-03 05:04:00	AAPL	Stock	158.0	158.0	158.0	158.0	131.0
2022-05-03 05:08:00	AAPL	Stock	157.8	157.8	157.8	157.8	470.0
2022-05-03 05:09:00	AAPL	Stock	157.82	157.82	157.82	157.82	262.0
2022-05-03 05:10:00	AAPL	Stock	157.88	157.88	157.88	157.88	321.0
2022-05-03 05:15:00	AAPL	Stock	158.0	158.1	158.0	158.1	1546.0
2022-05-03 05:18:00	AAPL	Stock	158.05	158.05	158.05	158.05	140.0
2022-05-03 05:23:00	AAPL	Stock	158.01	158.01	158.01	158.01	100.0

> showing 50 of 1,409,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time