PREVIEW / stock_1min / 2022-05-04

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-04.parquet
  size:    22.9 MB
  rows:    1,426,924
  symbols: 2,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-04 04:00:00	AAPL	Stock	159.88	159.88	159.88	159.88	256.0
2022-05-04 04:02:00	AAPL	Stock	159.8	159.8	159.8	159.8	250.0
2022-05-04 04:03:00	AAPL	Stock	159.73	159.8	159.73	159.8	200.0
2022-05-04 04:04:00	AAPL	Stock	159.74	159.74	159.7	159.7	300.0
2022-05-04 04:05:00	AAPL	Stock	159.6	159.6	159.6	159.6	100.0
2022-05-04 04:06:00	AAPL	Stock	159.69	159.69	159.69	159.69	200.0
2022-05-04 04:07:00	AAPL	Stock	159.69	159.69	159.65	159.65	310.0
2022-05-04 04:08:00	AAPL	Stock	159.67	159.72	159.67	159.72	796.0
2022-05-04 04:10:00	AAPL	Stock	159.75	159.77	159.75	159.77	200.0
2022-05-04 04:11:00	AAPL	Stock	159.8	159.8	159.77	159.77	1217.0
2022-05-04 04:12:00	AAPL	Stock	159.77	159.77	159.77	159.77	200.0
2022-05-04 04:17:00	AAPL	Stock	159.75	159.75	159.7	159.7	732.0
2022-05-04 04:19:00	AAPL	Stock	159.68	159.68	159.68	159.68	104.0
2022-05-04 04:22:00	AAPL	Stock	159.6	159.6	159.6	159.6	280.0
2022-05-04 04:27:00	AAPL	Stock	159.6	159.6	159.6	159.6	273.0
2022-05-04 04:28:00	AAPL	Stock	159.6	159.6	159.6	159.6	385.0
2022-05-04 04:30:00	AAPL	Stock	159.65	159.65	159.65	159.65	100.0
2022-05-04 04:33:00	AAPL	Stock	159.64	159.64	159.64	159.64	100.0
2022-05-04 04:38:00	AAPL	Stock	159.43	159.43	159.43	159.43	418.0
2022-05-04 04:55:00	AAPL	Stock	159.55	159.55	159.52	159.52	388.0
2022-05-04 05:02:00	AAPL	Stock	159.38	159.38	159.38	159.38	122.0
2022-05-04 05:06:00	AAPL	Stock	159.22	159.22	159.22	159.22	100.0
2022-05-04 05:21:00	AAPL	Stock	159.28	159.28	159.28	159.28	200.0
2022-05-04 05:22:00	AAPL	Stock	159.25	159.25	159.25	159.25	138.0
2022-05-04 05:25:00	AAPL	Stock	159.33	159.33	159.33	159.33	100.0
2022-05-04 05:27:00	AAPL	Stock	159.4	159.4	159.4	159.4	100.0
2022-05-04 05:29:00	AAPL	Stock	159.54	159.6	159.54	159.6	676.0
2022-05-04 05:34:00	AAPL	Stock	159.6	159.6	159.6	159.6	124.0
2022-05-04 05:36:00	AAPL	Stock	159.47	159.47	159.47	159.47	227.0
2022-05-04 05:42:00	AAPL	Stock	159.54	159.54	159.54	159.54	305.0
2022-05-04 05:48:00	AAPL	Stock	159.67	159.7	159.67	159.7	420.0
2022-05-04 05:54:00	AAPL	Stock	159.7	159.7	159.7	159.7	134.0
2022-05-04 05:55:00	AAPL	Stock	159.7	159.7	159.7	159.7	100.0
2022-05-04 05:56:00	AAPL	Stock	159.75	159.75	159.67	159.67	1107.0
2022-05-04 06:00:00	AAPL	Stock	159.75	159.75	159.75	159.75	200.0
2022-05-04 06:01:00	AAPL	Stock	159.77	159.8	159.77	159.8	628.0
2022-05-04 06:04:00	AAPL	Stock	159.85	159.85	159.85	159.85	100.0
2022-05-04 06:07:00	AAPL	Stock	159.82	159.82	159.82	159.82	175.0
2022-05-04 06:18:00	AAPL	Stock	159.8	159.8	159.8	159.8	113.0
2022-05-04 06:24:00	AAPL	Stock	159.75	159.75	159.75	159.75	338.0
2022-05-04 06:29:00	AAPL	Stock	159.67	159.67	159.67	159.67	400.0
2022-05-04 06:31:00	AAPL	Stock	159.63	159.63	159.63	159.63	499.0
2022-05-04 06:35:00	AAPL	Stock	159.7	159.7	159.7	159.7	776.0
2022-05-04 06:36:00	AAPL	Stock	159.76	159.77	159.76	159.77	928.0
2022-05-04 06:37:00	AAPL	Stock	159.68	159.73	159.68	159.73	387.0
2022-05-04 06:41:00	AAPL	Stock	159.75	159.75	159.75	159.75	440.0
2022-05-04 06:43:00	AAPL	Stock	159.79	159.79	159.79	159.79	443.0
2022-05-04 06:47:00	AAPL	Stock	159.73	159.73	159.73	159.73	347.0
2022-05-04 06:50:00	AAPL	Stock	159.81	159.81	159.81	159.81	200.0
2022-05-04 06:52:00	AAPL	Stock	159.75	159.76	159.75	159.76	596.0

> showing 50 of 1,426,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time