PREVIEW / stock_1min / 2022-05-05

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-05.parquet
  size:    23.5 MB
  rows:    1,447,147
  symbols: 2,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-05 04:00:00	AAPL	Stock	164.39	165.0	164.39	165.0	1565.0
2022-05-05 04:01:00	AAPL	Stock	165.0	165.0	164.99	165.0	841.0
2022-05-05 04:02:00	AAPL	Stock	165.06	165.06	164.99	164.99	2531.0
2022-05-05 04:03:00	AAPL	Stock	164.93	164.93	164.8	164.9	458.0
2022-05-05 04:05:00	AAPL	Stock	164.72	164.72	164.72	164.72	100.0
2022-05-05 04:06:00	AAPL	Stock	164.75	164.75	164.72	164.72	290.0
2022-05-05 04:07:00	AAPL	Stock	164.74	164.74	164.74	164.74	200.0
2022-05-05 04:08:00	AAPL	Stock	164.73	164.73	164.73	164.73	194.0
2022-05-05 04:10:00	AAPL	Stock	164.7	164.7	164.7	164.7	100.0
2022-05-05 04:11:00	AAPL	Stock	164.76	164.76	164.76	164.76	179.0
2022-05-05 04:13:00	AAPL	Stock	164.76	164.76	164.76	164.76	987.0
2022-05-05 04:14:00	AAPL	Stock	164.7	164.75	164.7	164.75	418.0
2022-05-05 04:15:00	AAPL	Stock	164.75	164.75	164.75	164.75	100.0
2022-05-05 04:16:00	AAPL	Stock	164.77	164.77	164.77	164.77	320.0
2022-05-05 04:17:00	AAPL	Stock	164.88	164.88	164.88	164.88	100.0
2022-05-05 04:18:00	AAPL	Stock	164.9	164.9	164.9	164.9	427.0
2022-05-05 04:28:00	AAPL	Stock	164.83	164.83	164.8	164.8	677.0
2022-05-05 04:29:00	AAPL	Stock	164.76	164.78	164.76	164.76	823.0
2022-05-05 04:30:00	AAPL	Stock	164.75	164.75	164.75	164.75	1642.0
2022-05-05 04:32:00	AAPL	Stock	164.75	164.75	164.75	164.75	545.0
2022-05-05 04:34:00	AAPL	Stock	164.51	164.51	164.51	164.51	135.0
2022-05-05 04:41:00	AAPL	Stock	164.34	164.34	164.34	164.34	100.0
2022-05-05 04:44:00	AAPL	Stock	164.17	164.17	164.09	164.09	1137.0
2022-05-05 04:45:00	AAPL	Stock	164.14	164.14	164.14	164.14	100.0
2022-05-05 04:47:00	AAPL	Stock	164.11	164.11	164.11	164.11	395.0
2022-05-05 04:48:00	AAPL	Stock	164.1	164.1	164.08	164.08	590.0
2022-05-05 04:49:00	AAPL	Stock	164.19	164.34	164.19	164.34	200.0
2022-05-05 04:51:00	AAPL	Stock	164.41	164.41	164.41	164.41	1150.0
2022-05-05 04:55:00	AAPL	Stock	164.5	164.5	164.5	164.5	252.0
2022-05-05 04:56:00	AAPL	Stock	164.45	164.48	164.45	164.48	287.0
2022-05-05 05:01:00	AAPL	Stock	164.6	164.6	164.6	164.6	134.0
2022-05-05 05:02:00	AAPL	Stock	164.54	164.54	164.54	164.54	338.0
2022-05-05 05:09:00	AAPL	Stock	164.63	164.63	164.63	164.63	150.0
2022-05-05 05:10:00	AAPL	Stock	164.63	164.75	164.63	164.75	1067.0
2022-05-05 05:11:00	AAPL	Stock	164.75	164.75	164.75	164.75	1257.0
2022-05-05 05:12:00	AAPL	Stock	164.75	164.75	164.75	164.75	100.0
2022-05-05 05:21:00	AAPL	Stock	164.79	164.8	164.79	164.8	527.0
2022-05-05 05:22:00	AAPL	Stock	164.79	164.79	164.79	164.79	300.0
2022-05-05 05:23:00	AAPL	Stock	164.77	164.77	164.76	164.76	1550.0
2022-05-05 05:28:00	AAPL	Stock	164.74	164.74	164.74	164.74	456.0
2022-05-05 05:39:00	AAPL	Stock	164.5	164.5	164.5	164.5	100.0
2022-05-05 05:40:00	AAPL	Stock	164.51	164.51	164.51	164.51	620.0
2022-05-05 05:44:00	AAPL	Stock	164.62	164.62	164.62	164.62	182.0
2022-05-05 05:51:00	AAPL	Stock	164.57	164.57	164.57	164.57	200.0
2022-05-05 05:58:00	AAPL	Stock	164.65	164.65	164.65	164.65	750.0
2022-05-05 06:02:00	AAPL	Stock	164.65	164.65	164.65	164.65	292.0
2022-05-05 06:05:00	AAPL	Stock	164.72	164.72	164.72	164.72	100.0
2022-05-05 06:10:00	AAPL	Stock	164.77	164.77	164.77	164.77	100.0
2022-05-05 06:12:00	AAPL	Stock	164.85	164.93	164.85	164.93	760.0
2022-05-05 06:13:00	AAPL	Stock	164.88	164.88	164.71	164.71	8325.0

> showing 50 of 1,447,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time