PREVIEW / stock_1min / 2022-05-06

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-06.parquet
  size:    23.2 MB
  rows:    1,462,285
  symbols: 2,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-06 04:00:00	AAPL	Stock	157.29	157.29	156.35	156.41	3092.0
2022-05-06 04:01:00	AAPL	Stock	156.43	156.43	156.43	156.43	311.0
2022-05-06 04:02:00	AAPL	Stock	156.37	156.37	156.37	156.37	598.0
2022-05-06 04:03:00	AAPL	Stock	156.2	156.2	156.2	156.2	1184.0
2022-05-06 04:04:00	AAPL	Stock	156.37	156.37	156.36	156.36	567.0
2022-05-06 04:05:00	AAPL	Stock	156.43	156.5	156.43	156.49	1238.0
2022-05-06 04:06:00	AAPL	Stock	156.49	156.5	156.49	156.5	1499.0
2022-05-06 04:07:00	AAPL	Stock	156.5	156.5	156.5	156.5	354.0
2022-05-06 04:08:00	AAPL	Stock	156.82	156.88	156.79	156.79	3656.0
2022-05-06 04:09:00	AAPL	Stock	156.63	156.63	156.63	156.63	326.0
2022-05-06 04:10:00	AAPL	Stock	156.64	156.65	156.63	156.65	900.0
2022-05-06 04:11:00	AAPL	Stock	156.65	156.68	156.65	156.66	649.0
2022-05-06 04:13:00	AAPL	Stock	156.64	156.64	156.62	156.64	725.0
2022-05-06 04:14:00	AAPL	Stock	156.62	156.62	156.62	156.62	100.0
2022-05-06 04:16:00	AAPL	Stock	156.58	156.6	156.58	156.59	693.0
2022-05-06 04:19:00	AAPL	Stock	156.6	156.9	156.57	156.9	844.0
2022-05-06 04:20:00	AAPL	Stock	156.93	156.93	156.93	156.93	200.0
2022-05-06 04:21:00	AAPL	Stock	156.93	156.93	156.86	156.93	1105.0
2022-05-06 04:22:00	AAPL	Stock	156.91	156.91	156.91	156.91	100.0
2022-05-06 04:24:00	AAPL	Stock	156.91	156.99	156.91	156.99	500.0
2022-05-06 04:25:00	AAPL	Stock	157.02	157.02	156.92	156.92	635.0
2022-05-06 04:27:00	AAPL	Stock	156.94	156.94	156.9	156.9	989.0
2022-05-06 04:28:00	AAPL	Stock	156.98	156.98	156.98	156.98	364.0
2022-05-06 04:30:00	AAPL	Stock	157.13	157.14	157.13	157.14	527.0
2022-05-06 04:31:00	AAPL	Stock	157.03	157.14	157.03	157.14	239.0
2022-05-06 04:32:00	AAPL	Stock	157.28	157.28	157.28	157.28	109.0
2022-05-06 04:33:00	AAPL	Stock	157.21	157.3	157.21	157.27	1577.0
2022-05-06 04:34:00	AAPL	Stock	157.28	157.28	157.28	157.28	300.0
2022-05-06 04:35:00	AAPL	Stock	157.15	157.15	157.1	157.1	603.0
2022-05-06 04:36:00	AAPL	Stock	157.01	157.04	157.01	157.04	573.0
2022-05-06 04:40:00	AAPL	Stock	157.01	157.06	157.0	157.0	1970.0
2022-05-06 04:42:00	AAPL	Stock	156.92	156.92	156.92	156.92	300.0
2022-05-06 04:43:00	AAPL	Stock	156.9	156.91	156.9	156.91	2215.0
2022-05-06 04:49:00	AAPL	Stock	156.95	156.96	156.94	156.94	570.0
2022-05-06 04:50:00	AAPL	Stock	156.95	156.95	156.95	156.95	200.0
2022-05-06 04:51:00	AAPL	Stock	156.91	156.91	156.81	156.81	4298.0
2022-05-06 04:53:00	AAPL	Stock	156.8	156.87	156.72	156.72	549.0
2022-05-06 04:54:00	AAPL	Stock	156.73	156.73	156.61	156.61	1748.0
2022-05-06 04:55:00	AAPL	Stock	156.55	156.56	156.5	156.53	5993.0
2022-05-06 04:59:00	AAPL	Stock	156.52	156.52	156.5	156.5	1209.0
2022-05-06 05:01:00	AAPL	Stock	156.65	156.65	156.65	156.65	100.0
2022-05-06 05:02:00	AAPL	Stock	156.65	156.65	156.62	156.62	857.0
2022-05-06 05:07:00	AAPL	Stock	156.74	156.74	156.74	156.74	117.0
2022-05-06 05:08:00	AAPL	Stock	156.61	156.61	156.5	156.55	1354.0
2022-05-06 05:09:00	AAPL	Stock	156.55	156.55	156.55	156.55	328.0
2022-05-06 05:11:00	AAPL	Stock	156.58	156.58	156.58	156.58	100.0
2022-05-06 05:13:00	AAPL	Stock	156.58	156.58	156.58	156.58	127.0
2022-05-06 05:15:00	AAPL	Stock	156.52	156.52	156.52	156.52	361.0
2022-05-06 05:17:00	AAPL	Stock	156.54	156.54	156.54	156.54	100.0
2022-05-06 05:18:00	AAPL	Stock	156.5	156.5	156.41	156.45	1287.0

> showing 50 of 1,462,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time