PREVIEW / stock_1min / 2022-05-09

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-05-09.parquet
  size:    25.1 MB
  rows:    1,558,254
  symbols: 2,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-09 04:00:00	AAPL	Stock	155.26	155.32	155.08	155.32	1020.0
2022-05-09 04:01:00	AAPL	Stock	155.28	155.28	155.28	155.28	100.0
2022-05-09 04:02:00	AAPL	Stock	155.13	155.13	155.0	155.0	1445.0
2022-05-09 04:03:00	AAPL	Stock	155.0	155.1	155.0	155.1	6008.0
2022-05-09 04:04:00	AAPL	Stock	155.1	155.1	154.83	155.0	1976.0
2022-05-09 04:05:00	AAPL	Stock	154.91	154.91	154.91	154.91	1029.0
2022-05-09 04:06:00	AAPL	Stock	154.89	154.89	154.89	154.89	100.0
2022-05-09 04:07:00	AAPL	Stock	154.89	154.91	154.82	154.91	1233.0
2022-05-09 04:08:00	AAPL	Stock	155.01	155.07	155.0	155.0	819.0
2022-05-09 04:10:00	AAPL	Stock	155.1	155.22	155.09	155.22	1689.0
2022-05-09 04:11:00	AAPL	Stock	155.21	155.26	155.21	155.26	576.0
2022-05-09 04:12:00	AAPL	Stock	155.23	155.23	155.23	155.23	300.0
2022-05-09 04:14:00	AAPL	Stock	155.16	155.16	155.15	155.15	957.0
2022-05-09 04:15:00	AAPL	Stock	155.02	155.02	155.02	155.02	499.0
2022-05-09 04:16:00	AAPL	Stock	155.0	155.01	155.0	155.0	349.0
2022-05-09 04:20:00	AAPL	Stock	154.9	155.0	154.9	155.0	345.0
2022-05-09 04:22:00	AAPL	Stock	154.94	154.95	154.8	154.81	1400.0
2022-05-09 04:23:00	AAPL	Stock	154.75	154.75	154.75	154.75	149.0
2022-05-09 04:24:00	AAPL	Stock	154.78	154.78	154.67	154.75	2213.0
2022-05-09 04:25:00	AAPL	Stock	154.96	155.0	154.88	155.0	2316.0
2022-05-09 04:27:00	AAPL	Stock	154.68	154.68	154.67	154.67	1159.0
2022-05-09 04:28:00	AAPL	Stock	154.68	154.68	154.68	154.68	300.0
2022-05-09 04:29:00	AAPL	Stock	154.78	154.78	154.78	154.78	100.0
2022-05-09 04:30:00	AAPL	Stock	154.72	154.72	154.72	154.72	200.0
2022-05-09 04:31:00	AAPL	Stock	154.68	154.68	154.36	154.36	3723.0
2022-05-09 04:32:00	AAPL	Stock	154.61	154.61	154.32	154.32	700.0
2022-05-09 04:33:00	AAPL	Stock	154.41	154.41	154.4	154.4	400.0
2022-05-09 04:34:00	AAPL	Stock	154.32	154.32	154.2	154.2	1442.0
2022-05-09 04:35:00	AAPL	Stock	154.3	154.3	154.14	154.14	576.0
2022-05-09 04:36:00	AAPL	Stock	154.15	154.3	154.14	154.3	1048.0
2022-05-09 04:37:00	AAPL	Stock	154.33	154.33	154.33	154.33	488.0
2022-05-09 04:38:00	AAPL	Stock	154.4	154.4	154.28	154.35	6494.0
2022-05-09 04:39:00	AAPL	Stock	154.33	154.35	154.33	154.35	1009.0
2022-05-09 04:41:00	AAPL	Stock	154.46	154.46	154.46	154.46	210.0
2022-05-09 04:42:00	AAPL	Stock	154.45	154.45	154.4	154.4	400.0
2022-05-09 04:43:00	AAPL	Stock	154.45	154.45	154.44	154.45	714.0
2022-05-09 04:44:00	AAPL	Stock	154.45	154.45	154.34	154.37	3485.0
2022-05-09 04:45:00	AAPL	Stock	154.43	154.45	154.43	154.45	13899.0
2022-05-09 04:46:00	AAPL	Stock	154.45	154.45	154.45	154.45	941.0
2022-05-09 04:47:00	AAPL	Stock	154.45	154.45	154.45	154.45	745.0
2022-05-09 04:48:00	AAPL	Stock	154.45	154.61	154.45	154.61	1134.0
2022-05-09 04:49:00	AAPL	Stock	154.61	154.61	154.57	154.61	471.0
2022-05-09 04:50:00	AAPL	Stock	154.67	154.67	154.67	154.67	100.0
2022-05-09 04:51:00	AAPL	Stock	154.64	154.64	154.64	154.64	193.0
2022-05-09 04:52:00	AAPL	Stock	154.62	154.66	154.56	154.56	1547.0
2022-05-09 04:53:00	AAPL	Stock	154.59	154.59	154.56	154.56	940.0
2022-05-09 04:54:00	AAPL	Stock	154.62	154.68	154.62	154.68	1121.0
2022-05-09 04:55:00	AAPL	Stock	154.59	154.59	154.58	154.58	682.0
2022-05-09 04:56:00	AAPL	Stock	154.58	154.62	154.58	154.62	752.0
2022-05-09 04:57:00	AAPL	Stock	154.6	154.6	154.57	154.57	200.0

> showing 50 of 1,558,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time